(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 34750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 19.80 | 19.94 | 20.22 | 19.65 | 0.999 times |
| 22 Wed Jan 2025 | 20.09 | 20.33 | 20.53 | 20.09 | 1.329 times |
| 21 Tue Jan 2025 | 20.50 | 20.20 | 20.88 | 20.20 | 1.301 times |
| 17 Fri Jan 2025 | 20.09 | 20.14 | 20.35 | 19.74 | 0.751 times |
| 17 Fri Jan 2025 | 20.09 | 20.14 | 20.35 | 19.74 | 0.751 times |
| 16 Thu Jan 2025 | 20.06 | 20.01 | 20.11 | 19.74 | 1.237 times |
| 15 Wed Jan 2025 | 19.97 | 19.87 | 20.48 | 19.66 | 0.763 times |
| 14 Tue Jan 2025 | 19.34 | 19.00 | 19.46 | 19.00 | 0.725 times |
| 13 Mon Jan 2025 | 18.94 | 18.63 | 19.07 | 18.32 | 0.82 times |
| 10 Fri Jan 2025 | 18.73 | 19.53 | 19.53 | 18.43 | 1.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.8. Use a stoploss of 20.06 and if the stock hits stoploss, then it can shoot up till 20.63
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 19.50 |
| Upside Target | 20.35 |
| Upside Target | 20.95 |
| Upside Target | 21.21 |
| Upside Target | 21.73 |
| Upside Target | 21.96 |
| Upside Target | 23.83 |
| Upside Target | 24.00 |
| Upside Target | 24.50 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 20.11 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 19.80 | 20.20 | 20.88 | 19.65 | 4.831 times |
| 17 Fri Jan 2025 | 20.09 | 20.14 | 20.35 | 19.74 | 0.175 times |
| 17 Fri Jan 2025 | 20.09 | 18.63 | 20.48 | 18.32 | 1.85 times |
| 10 Fri Jan 2025 | 18.73 | 19.60 | 19.95 | 18.43 | 0.566 times |
| 08 Wed Jan 2025 | 19.94 | 20.33 | 20.54 | 19.50 | 1.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 19.80 | 20.72 | 20.95 | 18.32 | 0.948 times |
| 31 Tue Dec 2024 | 20.49 | 23.56 | 23.83 | 20.48 | 0.515 times |
| 26 Tue Nov 2024 | 24.21 | 22.31 | 25.30 | 21.73 | 1.455 times |
| 31 Thu Oct 2024 | 22.20 | 22.64 | 24.50 | 21.96 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.