(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Rand Capital is 6050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.06 | 15.90 | 16.10 | 15.90 | 0.264 times |
| 18 Mon Aug 2025 | 15.93 | 15.95 | 16.45 | 15.50 | 0.843 times |
| 15 Fri Aug 2025 | 15.21 | 15.00 | 16.10 | 15.00 | 1.421 times |
| 14 Thu Aug 2025 | 15.20 | 14.35 | 16.20 | 14.35 | 1.421 times |
| 13 Wed Aug 2025 | 14.35 | 16.02 | 17.05 | 13.82 | 2.645 times |
| 12 Tue Aug 2025 | 16.06 | 16.63 | 16.95 | 16.05 | 0.942 times |
| 11 Mon Aug 2025 | 16.63 | 17.17 | 17.17 | 16.57 | 0.397 times |
| 08 Fri Aug 2025 | 16.74 | 17.10 | 17.25 | 16.68 | 0.364 times |
| 07 Thu Aug 2025 | 17.00 | 17.00 | 17.22 | 17.00 | 0.281 times |
| 06 Wed Aug 2025 | 17.56 | 17.58 | 17.58 | 17.01 | 0.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 17.34. However, stock will show a bearish move below 15.9.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.95 |
| Downside Target | 15.43 |
| Downside Target | 15.98 |
| Upside Target | 17.17 |
| Upside Target | 18.00 |
| Upside Target | 18.15 |
| Upside Target | 18.46 |
| Upside Target | 19.02 |
| Upside Target | 19.70 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 16.95 |
| Downside Intraday Target | 16 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.06 | 15.95 | 16.45 | 15.50 | 0.162 times |
| 15 Fri Aug 2025 | 15.21 | 17.17 | 17.17 | 13.82 | 2.929 times |
| 08 Fri Aug 2025 | 16.74 | 18.15 | 18.15 | 16.68 | 0.979 times |
| 01 Fri Aug 2025 | 18.23 | 18.54 | 19.02 | 18.00 | 0.664 times |
| 25 Fri Jul 2025 | 19.04 | 18.05 | 20.00 | 18.05 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.06 | 18.46 | 18.46 | 13.82 | 0.529 times |
| 31 Thu Jul 2025 | 18.35 | 16.07 | 20.00 | 15.98 | 1.12 times |
| 30 Mon Jun 2025 | 16.12 | 16.11 | 16.39 | 14.95 | 0.908 times |
| 30 Fri May 2025 | 16.25 | 19.00 | 19.70 | 15.43 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.