(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Rand Capital is 710
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.423 times |
15 Mon Apr 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.704 times |
12 Fri Apr 2024 | 13.99 | 13.89 | 13.99 | 13.89 | 0.423 times |
09 Tue Apr 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.282 times |
08 Mon Apr 2024 | 13.97 | 13.75 | 13.97 | 13.75 | 0.986 times |
05 Fri Apr 2024 | 13.75 | 13.79 | 13.79 | 13.75 | 1.127 times |
04 Thu Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.141 times |
03 Wed Apr 2024 | 14.07 | 13.99 | 14.07 | 13.99 | 2.535 times |
02 Tue Apr 2024 | 14.14 | 14.17 | 14.17 | 14.14 | 0.704 times |
01 Mon Apr 2024 | 13.80 | 14.03 | 14.03 | 13.76 | 1.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 13.92. However, stock will show a bearish move below 13.8.
Share price targets for Rand Capital (RAND)
Target Type | Value |
Downside Target | 12.76 |
Downside Target | 13.11 |
Downside Target | 13.75 |
Upside Target | 13.99 |
Upside Target | 14.02 |
Upside Target | 14.10 |
Upside Target | 14.17 |
Upside Target | 14.55 |
Intraday share price targets for Rand Capital (RAND)
Target Type | Value |
Downside Intraday Target | 13.78 |
Downside Intraday Target | 13.73 |
Upside Intraday Target | 13.93 |
Upside Intraday Target | 14.03 |
Upside Intraday Target | 13.88 |
Weekly technical analysis of Rand Capital (RAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.83 | 13.98 | 13.98 | 13.83 | 0.667 times |
12 Fri Apr 2024 | 13.99 | 13.75 | 13.99 | 13.75 | 0.267 times |
05 Fri Apr 2024 | 13.75 | 14.03 | 14.17 | 13.75 | 1.957 times |
28 Thu Mar 2024 | 13.97 | 13.98 | 13.98 | 13.75 | 2.875 times |
22 Fri Mar 2024 | 14.10 | 13.80 | 14.10 | 13.80 | 0.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.83 | 14.03 | 14.17 | 13.75 | 0.249 times |
28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 1.305 times |
29 Thu Feb 2024 | 13.80 | 13.34 | 14.02 | 13.11 | 0.552 times |
31 Wed Jan 2024 | 13.37 | 12.95 | 14.10 | 12.81 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.