(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Quad Graphics is 138990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 6.21 | 6.21 | 6.34 | 6.15 | 0.881 times |
| 21 Wed Jan 2026 | 6.21 | 6.04 | 6.22 | 6.02 | 0.832 times |
| 20 Tue Jan 2026 | 6.01 | 6.27 | 6.29 | 5.99 | 1.283 times |
| 16 Fri Jan 2026 | 6.34 | 6.39 | 6.49 | 6.33 | 1.19 times |
| 15 Thu Jan 2026 | 6.42 | 6.12 | 6.45 | 6.11 | 1.225 times |
| 14 Wed Jan 2026 | 6.15 | 6.13 | 6.16 | 6.07 | 0.474 times |
| 13 Tue Jan 2026 | 6.17 | 6.22 | 6.27 | 6.12 | 0.756 times |
| 12 Mon Jan 2026 | 6.20 | 6.10 | 6.22 | 6.01 | 1.216 times |
| 09 Fri Jan 2026 | 6.15 | 6.15 | 6.23 | 6.02 | 1.045 times |
| 08 Thu Jan 2026 | 6.16 | 5.93 | 6.18 | 5.93 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.6. Use a stoploss of 6.19 and if this stock hits its stoploss, then it can fall down till 6.01
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.32 |
| Downside Target | 5.68 |
| Downside Target | 5.99 |
| Downside Target | 6.21 |
| Upside Target | 6.34 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
| Upside Target | 6.73 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.53 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 6.21 | 6.27 | 6.34 | 5.99 | 0.616 times |
| 16 Fri Jan 2026 | 6.34 | 6.10 | 6.49 | 6.01 | 0.903 times |
| 09 Fri Jan 2026 | 6.15 | 5.79 | 6.23 | 5.77 | 1.215 times |
| 02 Fri Jan 2026 | 5.81 | 6.37 | 6.44 | 5.80 | 3.536 times |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 6.21 | 6.25 | 6.49 | 5.77 | 0.457 times |
| 31 Wed Dec 2025 | 6.27 | 5.75 | 6.73 | 5.68 | 1.267 times |
| 28 Fri Nov 2025 | 5.74 | 5.40 | 5.80 | 5.12 | 0.7 times |
| 31 Fri Oct 2025 | 5.51 | 6.20 | 6.23 | 5.32 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.