Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QSR) Restaurant Brands complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brands | (QSR) share price targets

Complete technical analysis of Restaurant Brands (QSR) by charts plus indicators, forecast predictions and share price targets for Restaurant Brands (QSR)

Restaurant Brands trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Restaurant Brands is 2376222

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.99	67.08	67.38	66.36	0.905 times
29 Thu Jan 2026	67.47	67.47	68.00	67.11	1.547 times
28 Wed Jan 2026	67.44	67.94	69.11	67.22	1.373 times
27 Tue Jan 2026	67.50	66.90	68.32	66.90	0.972 times
26 Mon Jan 2026	67.14	67.67	68.52	66.98	0.981 times
23 Fri Jan 2026	68.40	68.64	68.89	68.05	0.785 times
22 Thu Jan 2026	68.55	68.32	69.32	68.11	0.971 times
21 Wed Jan 2026	68.02	69.51	69.91	67.87	1.042 times
20 Tue Jan 2026	68.29	67.82	68.50	67.45	0.516 times
16 Fri Jan 2026	68.33	69.00	69.34	68.10	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 68.18 as target.

Share price targets for Restaurant Brands (QSR)

Target Type	Value
Downside Target	61.33
Downside Target	64.17
Upside Target	69.11
Upside Target	69.34
Upside Target	69.50
Upside Target	69.91
Upside Target	70.05
Upside Target	70.43
Upside Target	73.13
Upside Target	73.70

Intraday share price targets for Restaurant Brands (QSR)

Target Type	Value
Downside Intraday Target	65.86
Downside Intraday Target	64.74
Upside Intraday Target	68.61
Upside Intraday Target	70.24
Upside Intraday Target	67.49

Weekly technical analysis of Restaurant Brands (QSR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.99	67.67	69.11	66.36	1.744 times
23 Fri Jan 2026	68.40	67.82	69.91	67.45	0.684 times
16 Fri Jan 2026	68.33	68.70	70.43	68.10	0.688 times
09 Fri Jan 2026	69.00	67.36	69.34	66.55	2.136 times
02 Fri Jan 2026	67.81	69.76	70.05	66.90	3.993 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Restaurant Brands (QSR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.99	68.02	70.43	66.36	0.88 times
31 Wed Dec 2025	68.23	72.30	73.70	67.95	1.189 times
28 Fri Nov 2025	72.39	65.60	73.13	65.28	1.116 times
31 Fri Oct 2025	65.69	64.22	69.50	64.17	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brands (QSR)

Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.

Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.75 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.

Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.