(QSR) Restaurant Brands complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brands | (QSR) share price targets
Complete technical analysis of Restaurant Brands (QSR) by charts plus indicators, forecast predictions and share price targets for Restaurant Brands (QSR)
Restaurant Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Restaurant Brands is 1224730
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 76.88 | 76.90 | 77.04 | 76.05 | 0.887 times |
18 Thu Jan 2024 | 76.74 | 76.22 | 77.28 | 76.12 | 1.007 times |
17 Wed Jan 2024 | 75.81 | 75.81 | 76.36 | 75.38 | 1.365 times |
16 Tue Jan 2024 | 75.83 | 77.25 | 77.55 | 75.20 | 1.574 times |
12 Fri Jan 2024 | 78.45 | 78.48 | 78.77 | 78.08 | 0.685 times |
12 Fri Jan 2024 | 78.45 | 78.48 | 78.77 | 78.08 | 0.685 times |
11 Thu Jan 2024 | 78.19 | 78.64 | 78.94 | 77.26 | 0.755 times |
10 Wed Jan 2024 | 78.63 | 78.12 | 79.45 | 78.00 | 1.296 times |
09 Tue Jan 2024 | 77.91 | 77.26 | 78.07 | 77.13 | 0.661 times |
08 Mon Jan 2024 | 78.16 | 76.61 | 78.24 | 76.41 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 77.45. However, stock will show a bearish move below 76.5.
Share price targets for Restaurant Brands (QSR)
Target Type | Value |
Downside Target | 61.77 |
Downside Target | 65.16 |
Downside Target | 68.16 |
Downside Target | 70.76 |
Downside Target | 75.20 |
Upside Target | 78.08 |
Upside Target | 78.16 |
Upside Target | 78.37 |
Upside Target | 78.50 |
Upside Target | 78.77 |
Upside Target | 79.45 |
Intraday share price targets for Restaurant Brands (QSR)
Target Type | Value |
Downside Intraday Target | 75.54 |
Downside Intraday Target | 74.19 |
Upside Intraday Target | 77.89 |
Upside Intraday Target | 78.89 |
Downside Intraday Target | 76.54 |
Weekly technical analysis of Restaurant Brands (QSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 76.88 | 77.25 | 77.55 | 75.20 | 7.052 times |
12 Fri Jan 2024 | 78.45 | 78.48 | 78.77 | 78.08 | 0.164 times |
12 Fri Jan 2024 | 78.45 | 76.61 | 79.45 | 76.41 | 1.141 times |
05 Fri Jan 2024 | 76.43 | 77.37 | 78.16 | 75.76 | 6.208 times |
29 Fri Dec 2023 | 78.13 | 77.86 | 78.37 | 77.86 | 0.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Restaurant Brands (QSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 76.88 | 77.37 | 79.45 | 75.20 | 0.641 times |
29 Fri Dec 2023 | 78.13 | 71.19 | 78.50 | 71.16 | 0.813 times |
30 Thu Nov 2023 | 71.08 | 67.07 | 71.50 | 65.51 | 0.742 times |
31 Tue Oct 2023 | 67.20 | 66.33 | 68.16 | 61.77 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brands (QSR)
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.