Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

10 day averaged volume of Qiagen N is 1257020

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.05	45.46	46.09	45.36	0.757 times
19 Fri Dec 2025	45.58	45.06	45.75	44.95	1.764 times
18 Thu Dec 2025	44.96	45.02	45.38	44.78	1.01 times
17 Wed Dec 2025	45.21	44.63	45.52	44.63	1.147 times
16 Tue Dec 2025	45.01	45.32	45.35	44.51	1.157 times
15 Mon Dec 2025	45.44	45.52	45.59	44.94	0.917 times
12 Fri Dec 2025	45.22	45.03	45.30	44.82	0.777 times
11 Thu Dec 2025	45.44	45.59	45.68	45.19	0.769 times
10 Wed Dec 2025	45.66	45.79	46.04	45.61	0.696 times
09 Tue Dec 2025	45.56	46.04	46.18	45.54	0.685 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 44. Use a stoploss of 46.34 and if the stock hits stoploss, then it can shoot up till 47.42

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	42.82
Downside Target	43.74
Upside Target	46.70
Upside Target	46.90
Upside Target	47.93
Upside Target	48.13
Upside Target	48.69
Upside Target	49.59
Upside Target	50.23

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	45.58
Downside Intraday Target	45.1
Upside Intraday Target	46.31
Upside Intraday Target	46.56
Downside Intraday Target	45.83

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.05	45.46	46.09	45.36	0.126 times
19 Fri Dec 2025	45.58	45.52	45.75	44.51	1.496 times
12 Fri Dec 2025	45.22	46.61	46.70	44.82	0.691 times
05 Fri Dec 2025	47.01	47.91	48.13	46.39	2.024 times
28 Fri Nov 2025	47.75	47.04	48.69	46.90	0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.05	47.91	48.13	44.51	0.892 times
28 Fri Nov 2025	47.75	45.32	48.69	42.82	1.01 times
31 Fri Oct 2025	46.85	44.86	49.59	44.85	0.901 times
30 Tue Sep 2025	44.68	47.35	47.93	43.74	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qiagen N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qiagen N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.