Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Qiagen N is 1186200

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	45.66	45.79	46.04	45.61	0.738 times
09 Tue Dec 2025	45.56	46.04	46.18	45.54	0.726 times
08 Mon Dec 2025	45.86	46.61	46.70	45.66	1.143 times
05 Fri Dec 2025	47.01	47.47	47.48	46.88	1.563 times
04 Thu Dec 2025	47.08	46.95	47.26	46.54	1.561 times
03 Wed Dec 2025	46.82	46.73	46.92	46.39	1.118 times
02 Tue Dec 2025	46.94	46.98	47.01	46.68	1.057 times
01 Mon Dec 2025	47.34	47.91	48.13	47.25	0.844 times
28 Fri Nov 2025	47.75	47.91	47.93	47.69	0.255 times
26 Wed Nov 2025	48.10	48.19	48.69	48.10	0.868 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 43.1. Use a stoploss of 46.14 and if the stock hits stoploss, then it can shoot up till 47.51

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	42.82
Downside Target	44.85
Upside Target	46.90
Upside Target	47.01
Upside Target	47.93
Upside Target	48.13
Upside Target	48.69
Upside Target	49.59
Upside Target	50.23

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	45.23
Downside Intraday Target	44.81
Upside Intraday Target	46.39
Upside Intraday Target	47.13
Upside Intraday Target	45.97

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	45.66	46.61	46.70	45.54	0.424 times
05 Fri Dec 2025	47.01	47.91	48.13	46.39	2.024 times
28 Fri Nov 2025	47.75	47.04	48.69	46.90	0.517 times
21 Fri Nov 2025	46.84	43.98	47.01	43.59	1.412 times
14 Fri Nov 2025	44.32	43.34	45.36	43.02	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	45.66	47.91	48.13	45.54	0.445 times
28 Fri Nov 2025	47.75	45.32	48.69	42.82	1.01 times
31 Fri Oct 2025	46.85	44.86	49.59	44.85	0.901 times
30 Tue Sep 2025	44.68	47.35	47.93	43.74	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.

Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qiagen N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.