Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

10 day averaged volume of Qiagen N is 1164790

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.22	45.03	45.30	44.82	0.839 times
11 Thu Dec 2025	45.44	45.59	45.68	45.19	0.83 times
10 Wed Dec 2025	45.66	45.79	46.04	45.61	0.751 times
09 Tue Dec 2025	45.56	46.04	46.18	45.54	0.739 times
08 Mon Dec 2025	45.86	46.61	46.70	45.66	1.164 times
05 Fri Dec 2025	47.01	47.47	47.48	46.88	1.592 times
04 Thu Dec 2025	47.08	46.95	47.26	46.54	1.59 times
03 Wed Dec 2025	46.82	46.73	46.92	46.39	1.138 times
02 Tue Dec 2025	46.94	46.98	47.01	46.68	1.077 times
01 Mon Dec 2025	47.34	47.91	48.13	47.25	0.859 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 46.22. However, stock will show a bearish move below 44.9.

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	42.82
Downside Target	44.82
Upside Target	46.90
Upside Target	47.01
Upside Target	47.93
Upside Target	48.13
Upside Target	48.69
Upside Target	49.59
Upside Target	50.23

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	44.46
Downside Intraday Target	43.7
Upside Intraday Target	46.34
Upside Intraday Target	47.46
Upside Intraday Target	45.58

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.22	46.61	46.70	44.82	0.691 times
05 Fri Dec 2025	47.01	47.91	48.13	46.39	2.024 times
28 Fri Nov 2025	47.75	47.04	48.69	46.90	0.517 times
21 Fri Nov 2025	46.84	43.98	47.01	43.59	1.412 times
14 Fri Nov 2025	44.32	43.34	45.36	43.02	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.22	47.91	48.13	44.82	0.528 times
28 Fri Nov 2025	47.75	45.32	48.69	42.82	1.01 times
31 Fri Oct 2025	46.85	44.86	49.59	44.85	0.901 times
30 Tue Sep 2025	44.68	47.35	47.93	43.74	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.

Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qiagen N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.