(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Qiagen N is 1293540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 45.02 | 44.57 | 45.05 | 44.49 | 0.647 times |
| 25 Wed Sep 2024 | 44.11 | 44.93 | 44.95 | 44.10 | 0.841 times |
| 24 Tue Sep 2024 | 44.86 | 44.66 | 45.11 | 44.57 | 0.868 times |
| 23 Mon Sep 2024 | 44.46 | 44.87 | 44.88 | 44.38 | 0.709 times |
| 20 Fri Sep 2024 | 44.90 | 45.40 | 45.41 | 44.70 | 1.492 times |
| 19 Thu Sep 2024 | 45.59 | 46.05 | 46.06 | 45.53 | 0.796 times |
| 18 Wed Sep 2024 | 45.68 | 45.88 | 46.14 | 45.59 | 1.496 times |
| 17 Tue Sep 2024 | 45.66 | 46.38 | 46.42 | 45.48 | 1.317 times |
| 16 Mon Sep 2024 | 46.57 | 46.20 | 46.60 | 46.00 | 0.544 times |
| 13 Fri Sep 2024 | 46.36 | 45.86 | 46.38 | 45.83 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 43.6. Use a stoploss of 45.26 and if the stock hits stoploss, then it can shoot up till 45.99
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 39.73 |
| Downside Target | 40.53 |
| Downside Target | 42.10 |
| Downside Target | 44.05 |
| Upside Target | 45.16 |
| Upside Target | 45.49 |
| Upside Target | 46.01 |
| Upside Target | 46.25 |
| Upside Target | 46.38 |
| Upside Target | 46.60 |
| Upside Target | 47.44 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 44.38 |
| Downside Intraday Target | 43.73 |
| Upside Intraday Target | 45.39 |
| Upside Intraday Target | 45.75 |
| Downside Intraday Target | 44.74 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 45.02 | 44.87 | 45.11 | 44.10 | 0.543 times |
| 20 Fri Sep 2024 | 44.90 | 46.20 | 46.60 | 44.70 | 1.169 times |
| 13 Fri Sep 2024 | 46.36 | 44.51 | 46.38 | 44.51 | 0.691 times |
| 06 Fri Sep 2024 | 44.48 | 44.70 | 45.04 | 44.05 | 5.418 times |
| 30 Fri Aug 2024 | 45.71 | 46.10 | 46.25 | 45.49 | 0.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 45.02 | 44.70 | 46.60 | 44.05 | 0.994 times |
| 30 Fri Aug 2024 | 45.71 | 44.74 | 47.44 | 44.28 | 1.119 times |
| 31 Wed Jul 2024 | 44.49 | 40.79 | 45.16 | 39.73 | 1.137 times |
| 28 Fri Jun 2024 | 41.09 | 43.09 | 45.12 | 40.53 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.