(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Qudian Inc is 1051650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 2.19 | 2.14 | 2.21 | 2.14 | 1.144 times |
| 05 Mon Feb 2024 | 2.19 | 2.17 | 2.22 | 2.16 | 1.542 times |
| 02 Fri Feb 2024 | 2.17 | 2.14 | 2.19 | 2.12 | 0.973 times |
| 01 Thu Feb 2024 | 2.14 | 2.20 | 2.25 | 2.04 | 3.45 times |
| 31 Wed Jan 2024 | 2.06 | 2.05 | 2.10 | 2.04 | 0.622 times |
| 30 Tue Jan 2024 | 2.07 | 2.03 | 2.10 | 2.02 | 0.724 times |
| 29 Mon Jan 2024 | 2.06 | 2.01 | 2.08 | 2.00 | 0.449 times |
| 26 Fri Jan 2024 | 2.03 | 2.02 | 2.09 | 2.01 | 0.292 times |
| 25 Thu Jan 2024 | 2.04 | 2.07 | 2.07 | 2.02 | 0.308 times |
| 24 Wed Jan 2024 | 2.06 | 2.05 | 2.09 | 2.01 | 0.89 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.12. However, stock will show a bullish move above 2.2.
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 1.55 |
| Downside Target | 1.65 |
| Downside Target | 1.83 |
| Downside Target | 1.95 |
| Downside Target | 2.04 |
| Downside Target | 2.10 |
| Downside Target | 2.19 |
| Upside Target | 2.21 |
| Upside Target | 2.22 |
| Upside Target | 2.24 |
| Upside Target | 2.25 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.26 |
| Downside Intraday Target | 2.18 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 2.19 | 2.17 | 2.22 | 2.14 | 0.432 times |
| 02 Fri Feb 2024 | 2.17 | 2.01 | 2.25 | 2.00 | 1.824 times |
| 26 Fri Jan 2024 | 2.03 | 2.12 | 2.16 | 1.97 | 0.517 times |
| 19 Fri Jan 2024 | 2.14 | 2.13 | 2.21 | 2.10 | 10.636 times |
| 12 Fri Jan 2024 | 2.16 | 2.20 | 2.24 | 2.16 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 2.19 | 2.20 | 2.25 | 2.04 | 0.364 times |
| 31 Wed Jan 2024 | 2.06 | 2.01 | 2.25 | 1.95 | 1.158 times |
| 29 Fri Dec 2023 | 2.04 | 1.55 | 2.19 | 1.55 | 2.141 times |
| 30 Thu Nov 2023 | 1.58 | 1.67 | 1.83 | 1.56 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.