(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 105880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 84.76 | 84.95 | 85.44 | 84.66 | 0.572 times |
| 24 Wed Dec 2025 | 84.77 | 85.00 | 86.13 | 84.70 | 0.435 times |
| 23 Tue Dec 2025 | 84.95 | 85.40 | 86.21 | 84.95 | 0.665 times |
| 22 Mon Dec 2025 | 85.40 | 85.71 | 86.89 | 85.34 | 0.734 times |
| 19 Fri Dec 2025 | 85.55 | 86.55 | 87.34 | 84.71 | 1.681 times |
| 18 Thu Dec 2025 | 86.80 | 87.30 | 87.68 | 85.92 | 1.775 times |
| 17 Wed Dec 2025 | 86.50 | 86.93 | 88.16 | 86.19 | 0.984 times |
| 16 Tue Dec 2025 | 87.01 | 86.95 | 87.41 | 84.70 | 0.826 times |
| 15 Mon Dec 2025 | 86.60 | 87.02 | 87.49 | 85.94 | 0.884 times |
| 12 Fri Dec 2025 | 86.57 | 87.80 | 87.80 | 85.97 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.1 as stoploss in an intra day buy trade for a target of 85.6. However, stock will show a bearish move below 84.1.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 66.65 |
| Downside Target | 69.42 |
| Downside Target | 74.08 |
| Downside Target | 78.01 |
| Downside Target | 80.07 |
| Downside Target | 84.66 |
| Downside Target | 84.70 |
| Upside Target | 86.89 |
| Upside Target | 87.00 |
| Upside Target | 87.98 |
| Upside Target | 88.16 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 83.98 |
| Downside Intraday Target | 83.21 |
| Upside Intraday Target | 86.21 |
| Upside Intraday Target | 87.67 |
| Upside Intraday Target | 85.44 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 84.76 | 85.71 | 86.89 | 84.66 | 0.391 times |
| 19 Fri Dec 2025 | 85.55 | 87.02 | 88.16 | 84.70 | 1.103 times |
| 12 Fri Dec 2025 | 86.57 | 85.68 | 87.98 | 81.60 | 0.893 times |
| 05 Fri Dec 2025 | 85.74 | 80.70 | 87.00 | 80.70 | 1.734 times |
| 28 Fri Nov 2025 | 81.63 | 78.44 | 82.90 | 74.78 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 84.76 | 80.70 | 88.16 | 80.70 | 1.415 times |
| 28 Fri Nov 2025 | 81.63 | 74.81 | 82.90 | 74.08 | 0.598 times |
| 31 Fri Oct 2025 | 74.39 | 75.10 | 78.01 | 66.65 | 1.235 times |
| 30 Tue Sep 2025 | 75.64 | 77.62 | 80.07 | 74.82 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.