Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets

Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)

Qcr Holdings trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Qcr Holdings is 105040

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	94.24	95.40	95.95	94.08	0.702 times
06 Fri Feb 2026	95.40	95.00	96.00	94.37	0.862 times
05 Thu Feb 2026	93.98	92.50	94.22	87.01	1.379 times
04 Wed Feb 2026	92.54	92.96	94.45	92.42	0.923 times
03 Tue Feb 2026	92.18	92.15	95.00	91.20	0.775 times
02 Mon Feb 2026	92.35	90.44	92.87	90.44	0.857 times
30 Fri Jan 2026	90.26	90.60	91.64	88.70	1.334 times
29 Thu Jan 2026	90.77	89.64	91.59	89.29	1.142 times
28 Wed Jan 2026	89.49	89.08	92.00	84.41	1.387 times
27 Tue Jan 2026	88.13	86.98	88.25	86.98	0.785 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 89.25 as target. However if you take a buy trade in stock , then use 92.7 as stoploss and 96.8 as target.

Share price targets for Qcr Holdings (QCRH)

Target Type	Value
Downside Target	66.65
Downside Target	74.08
Downside Target	78.01
Downside Target	80.70
Downside Target	87.01
Downside Target	91.40
Downside Target	92.00
Downside Target	94.08
Upside Target	95.95
Upside Target	96.00

Intraday share price targets for Qcr Holdings (QCRH)

Target Type	Value
Downside Intraday Target	93.56
Downside Intraday Target	92.89
Upside Intraday Target	95.43
Upside Intraday Target	96.63
Upside Intraday Target	94.76

Weekly technical analysis of Qcr Holdings (QCRH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	94.24	95.40	95.95	94.08	0.146 times
06 Fri Feb 2026	95.40	90.44	96.00	87.01	0.921 times
30 Fri Jan 2026	90.26	86.96	92.00	84.41	2.06 times
23 Fri Jan 2026	87.16	84.61	91.40	83.93	0.8 times
16 Fri Jan 2026	85.99	83.22	87.62	82.08	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qcr Holdings (QCRH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	94.24	90.44	96.00	87.01	0.344 times
30 Fri Jan 2026	90.26	83.31	92.00	81.56	0.703 times
31 Wed Dec 2025	83.30	80.70	88.16	80.70	1.563 times
28 Fri Nov 2025	81.63	74.81	82.90	74.08	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qcr Holdings (QCRH)

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qcr Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.8 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.

Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.