(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 8940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.61 | 18.70 | 18.70 | 18.60 | 0.358 times |
| 16 Tue Dec 2025 | 18.70 | 18.77 | 18.77 | 18.65 | 1.588 times |
| 15 Mon Dec 2025 | 19.01 | 19.12 | 19.12 | 18.96 | 1.331 times |
| 12 Fri Dec 2025 | 19.32 | 19.27 | 19.32 | 19.27 | 0.246 times |
| 11 Thu Dec 2025 | 19.32 | 19.23 | 19.33 | 19.23 | 0.391 times |
| 10 Wed Dec 2025 | 19.17 | 19.06 | 19.24 | 19.06 | 1.566 times |
| 09 Tue Dec 2025 | 19.04 | 19.08 | 19.09 | 19.04 | 0.19 times |
| 08 Mon Dec 2025 | 18.96 | 18.96 | 18.96 | 18.94 | 0.168 times |
| 05 Fri Dec 2025 | 18.93 | 18.90 | 18.95 | 18.90 | 0.347 times |
| 04 Thu Dec 2025 | 18.94 | 18.89 | 18.94 | 18.89 | 0.134 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 18.9 as target.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 18.58 |
| Upside Target | 19.12 |
| Upside Target | 19.25 |
| Upside Target | 19.33 |
| Upside Target | 19.45 |
| Upside Target | 19.56 |
| Upside Target | 19.69 |
| Upside Target | 19.97 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.43 |
| Downside Intraday Target | 18.26 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 18.78 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.61 | 19.12 | 19.12 | 18.60 | 1.279 times |
| 12 Fri Dec 2025 | 19.32 | 18.96 | 19.33 | 18.94 | 0.426 times |
| 05 Fri Dec 2025 | 18.93 | 18.69 | 18.96 | 18.65 | 0.424 times |
| 28 Fri Nov 2025 | 18.88 | 18.73 | 18.92 | 18.67 | 3.024 times |
| 21 Fri Nov 2025 | 18.68 | 19.00 | 19.02 | 18.58 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.61 | 18.69 | 19.33 | 18.60 | 0.416 times |
| 28 Fri Nov 2025 | 18.88 | 19.40 | 19.69 | 18.58 | 0.768 times |
| 31 Fri Oct 2025 | 19.30 | 19.38 | 19.45 | 19.02 | 0.42 times |
| 30 Tue Sep 2025 | 19.53 | 19.80 | 19.97 | 19.25 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.