Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Papa John is 585550

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.94	41.76	42.77	41.53	0.799 times
10 Wed Dec 2025	41.54	40.53	41.96	40.53	1.194 times
09 Tue Dec 2025	40.96	41.25	41.34	40.55	0.696 times
08 Mon Dec 2025	41.15	41.83	41.88	40.57	0.999 times
05 Fri Dec 2025	41.16	42.18	42.23	41.10	0.862 times
04 Thu Dec 2025	42.36	42.95	42.99	41.88	0.9 times
03 Wed Dec 2025	42.87	42.08	43.83	42.01	1.477 times
02 Tue Dec 2025	42.14	41.48	42.67	41.00	1.136 times
01 Mon Dec 2025	41.59	41.50	41.96	41.00	0.94 times
28 Fri Nov 2025	42.07	42.03	42.26	41.78	0.469 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.13. However, stock will show a bullish move above 42.1.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	38.25
Downside Target	39.35
Upside Target	42.68
Upside Target	43.83
Upside Target	45.26
Upside Target	48.83
Upside Target	49.91
Upside Target	51.91
Upside Target	52.02
Upside Target	55.74

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	39.51
Upside Intraday Target	42.96
Upside Intraday Target	43.99
Downside Intraday Target	41.75

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.94	41.83	42.77	40.53	0.694 times
05 Fri Dec 2025	41.16	41.50	43.83	41.00	1.226 times
28 Fri Nov 2025	42.07	40.28	42.68	39.90	0.5 times
21 Fri Nov 2025	40.25	40.58	41.30	38.40	0.288 times
14 Fri Nov 2025	41.10	41.15	48.83	40.01	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.94	41.50	43.83	40.53	0.126 times
28 Fri Nov 2025	42.07	47.26	52.02	38.25	1.137 times
31 Fri Oct 2025	50.81	48.17	55.74	41.51	1.764 times
30 Tue Sep 2025	48.15	48.40	51.91	45.26	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Papa John in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Papa John is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.