Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets

Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)

Principal Shareholder trades in USA in N A sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Principal Shareholder is 9630

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	51.89	52.02	52.22	51.89	0.81 times
28 Fri Nov 2025	52.00	51.80	52.08	51.80	1.059 times
26 Wed Nov 2025	51.85	51.83	52.01	51.80	0.945 times
25 Tue Nov 2025	51.59	51.20	51.63	51.20	0.966 times
24 Mon Nov 2025	51.03	50.97	51.15	50.89	0.685 times
21 Fri Nov 2025	50.90	50.56	51.23	50.55	0.748 times
20 Thu Nov 2025	50.12	50.99	51.21	50.08	0.768 times
19 Wed Nov 2025	50.55	50.44	50.70	50.43	1.703 times
18 Tue Nov 2025	50.69	50.54	50.89	50.42	1.215 times
17 Mon Nov 2025	50.63	51.31	51.31	50.54	0.955 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 51.27 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 52.4 as target.

Share price targets for Principal Shareholder (PY)

Target Type	Value
Downside Target	49.21
Downside Target	51.89
Upside Target	52.08
Upside Target	52.19
Upside Target	52.22
Upside Target	52.37
Upside Target	52.56
Upside Target	52.60

Intraday share price targets for Principal Shareholder (PY)

Target Type	Value
Downside Intraday Target	51.78
Downside Intraday Target	51.67
Upside Intraday Target	52.11
Upside Intraday Target	52.33
Upside Intraday Target	52

Weekly technical analysis of Principal Shareholder (PY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	51.89	52.02	52.22	51.89	0.222 times
28 Fri Nov 2025	52.00	50.97	52.08	50.89	0.678 times
21 Fri Nov 2025	50.90	51.31	51.31	50.08	0.785 times
14 Fri Nov 2025	51.41	51.23	52.19	51.10	1.889 times
07 Fri Nov 2025	51.20	51.15	51.42	50.82	3.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal Shareholder (PY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	51.89	52.02	52.22	51.89	0.041 times
28 Fri Nov 2025	52.00	51.15	52.19	50.08	0.208 times
31 Fri Oct 2025	51.58	52.00	52.60	50.56	4.703 times
30 Tue Sep 2025	52.49	51.71	52.56	51.43	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal Shareholder (PY)

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Principal Shareholder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Principal Shareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Principal Shareholder in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Principal Shareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.

Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.