Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets

Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)

Principal Shareholder trades in USA in N A sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Principal Shareholder is 210050

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 50.03 50.11 50.11 49.87 0.027 times
01 Fri Aug 2025 49.34 49.34 49.49 49.21 0.119 times
31 Thu Jul 2025 50.02 50.52 50.55 50.02 0.033 times
30 Wed Jul 2025 50.35 50.69 50.72 50.19 9.479 times
29 Tue Jul 2025 50.71 50.85 50.85 50.61 0.03 times
28 Mon Jul 2025 50.75 50.91 50.98 50.72 0.03 times
25 Fri Jul 2025 50.99 50.73 50.99 50.72 0.03 times
24 Thu Jul 2025 50.86 51.09 51.10 50.86 0.05 times
23 Wed Jul 2025 50.90 50.63 50.90 50.57 0.037 times
22 Tue Jul 2025 50.50 50.18 50.50 50.18 0.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 49.2. Use a stoploss of 50.24 and if the stock hits stoploss, then it can shoot up till 50.7

Share price targets for Principal Shareholder (PY)

Target Type Value
Downside Target 42.11
Downside Target 46.28
Downside Target 47.75
Downside Target 49.09
Downside Target 49.87
Upside Target 50.11
Upside Target 50.15
Upside Target 50.73
Upside Target 50.98
Upside Target 51.10

Intraday share price targets for Principal Shareholder (PY)

Target Type Value
Downside Intraday Target 49.9
Downside Intraday Target 49.76
Upside Intraday Target 50.14
Upside Intraday Target 50.24
Downside Intraday Target 50

Weekly technical analysis of Principal Shareholder (PY)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 50.03 50.11 50.11 49.87 0.003 times
01 Fri Aug 2025 49.34 50.91 50.98 49.21 31.365 times
25 Fri Jul 2025 50.99 50.07 51.10 49.84 1.474 times
18 Fri Jul 2025 49.99 50.08 50.15 49.33 0.901 times
11 Fri Jul 2025 50.25 50.37 50.73 49.79 1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal Shareholder (PY)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 50.03 49.34 50.11 49.21 0.014 times
31 Thu Jul 2025 50.02 49.22 51.10 49.22 11.665 times
30 Mon Jun 2025 49.55 47.80 49.56 47.75 0.302 times
30 Fri May 2025 48.07 46.46 49.09 46.28 2.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal Shareholder (PY)

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.

Principal Shareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Principal Shareholder in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Principal Shareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.

Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.

Principal Shareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Principal Shareholder in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Principal Shareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.

Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme