(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1533210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 269.00 | 273.27 | 273.76 | 268.86 | 0.916 times |
| 12 Fri Apr 2024 | 270.80 | 277.00 | 278.83 | 269.55 | 1.28 times |
| 11 Thu Apr 2024 | 274.74 | 275.50 | 275.68 | 271.17 | 0.975 times |
| 10 Wed Apr 2024 | 275.32 | 271.96 | 275.83 | 271.64 | 0.81 times |
| 09 Tue Apr 2024 | 272.28 | 271.69 | 273.39 | 270.28 | 0.809 times |
| 08 Mon Apr 2024 | 270.51 | 273.30 | 273.48 | 270.29 | 1.286 times |
| 05 Fri Apr 2024 | 272.78 | 271.00 | 274.67 | 269.73 | 1.228 times |
| 04 Thu Apr 2024 | 269.84 | 269.81 | 270.35 | 268.07 | 0.84 times |
| 03 Wed Apr 2024 | 269.73 | 269.98 | 270.39 | 268.03 | 1.011 times |
| 02 Tue Apr 2024 | 269.45 | 265.29 | 269.89 | 264.64 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.1 as stoploss in an intra day sell trade for a target of 264.36. However, stock will show a bullish move above 272.1.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 214.23 |
| Downside Target | 219.28 |
| Downside Target | 224.20 |
| Downside Target | 234.20 |
| Downside Target | 250.00 |
| Downside Target | 255.44 |
| Downside Target | 263.08 |
| Downside Target | 268.86 |
| Upside Target | 269.55 |
| Upside Target | 273.76 |
| Upside Target | 274.67 |
| Upside Target | 278.83 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 267.32 |
| Downside Intraday Target | 265.64 |
| Upside Intraday Target | 272.22 |
| Upside Intraday Target | 275.44 |
| Upside Intraday Target | 270.54 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 269.00 | 273.27 | 273.76 | 268.86 | 0.178 times |
| 12 Fri Apr 2024 | 270.80 | 273.30 | 278.83 | 269.55 | 1.066 times |
| 05 Fri Apr 2024 | 272.78 | 262.31 | 274.67 | 260.77 | 1.391 times |
| 28 Thu Mar 2024 | 262.50 | 255.53 | 263.08 | 255.44 | 0.967 times |
| 22 Fri Mar 2024 | 255.53 | 251.19 | 256.36 | 250.00 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 269.00 | 262.31 | 278.83 | 260.77 | 0.456 times |
| 28 Thu Mar 2024 | 262.50 | 234.75 | 263.08 | 234.20 | 0.784 times |
| 29 Thu Feb 2024 | 235.19 | 230.47 | 236.69 | 224.20 | 1.006 times |
| 31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.4 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.4 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.