Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets

Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)

Penns Woods trades in USA in Finance sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Penns Woods is 25073

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	31.50	31.78	32.20	31.07	1.256 times
22 Tue Jul 2025	31.87	31.61	32.04	31.61	2.309 times
21 Mon Jul 2025	31.70	32.20	32.22	31.66	0.463 times
18 Fri Jul 2025	31.90	32.29	32.29	31.69	0.572 times
17 Thu Jul 2025	32.02	31.81	32.18	31.59	0.57 times
16 Wed Jul 2025	31.74	31.48	31.74	31.07	0.634 times
15 Tue Jul 2025	31.41	32.17	32.42	31.34	0.85 times
14 Mon Jul 2025	32.22	31.70	32.30	31.70	0.893 times
11 Fri Jul 2025	31.87	31.97	32.05	31.85	0.658 times
10 Thu Jul 2025	32.29	32.43	32.46	32.15	1.575 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 30. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 32.25

Share price targets for Penns Woods (PWOD)

Target Type	Value
Downside Target	24.82
Downside Target	27.57
Downside Target	28.48
Downside Target	29.55
Downside Target	30.36
Downside Target	31.09
Upside Target	31.73
Upside Target	32.22
Upside Target	32.29
Upside Target	32.42
Upside Target	32.51

Intraday share price targets for Penns Woods (PWOD)

Target Type	Value
Downside Intraday Target	30.97
Downside Intraday Target	30.45
Upside Intraday Target	32.12
Upside Intraday Target	32.75
Upside Intraday Target	31.6

Weekly technical analysis of Penns Woods (PWOD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	31.50	32.20	32.22	31.07	1.145 times
18 Fri Jul 2025	31.90	31.70	32.42	31.07	0.659 times
11 Fri Jul 2025	31.87	32.35	32.51	31.73	0.832 times
03 Thu Jul 2025	32.20	30.48	32.29	30.36	0.145 times
27 Fri Jun 2025	30.46	28.88	30.84	28.80	22.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penns Woods (PWOD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	31.50	30.37	32.51	30.37	0.282 times
30 Mon Jun 2025	30.36	29.68	30.98	28.48	4.672 times
30 Fri May 2025	29.59	29.25	31.09	28.97	0.616 times
30 Wed Apr 2025	29.23	27.75	29.55	24.82	1.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penns Woods (PWOD)

Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.

Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penns Woods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.

Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.