(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Penns Woods is 13500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 29.05 | 29.20 | 29.36 | 29.01 | 5.674 times |
| 02 Mon Jun 2025 | 29.02 | 29.68 | 29.68 | 29.02 | 1.163 times |
| 30 Fri May 2025 | 29.59 | 29.32 | 29.82 | 29.32 | 0.785 times |
| 29 Thu May 2025 | 29.56 | 29.39 | 29.82 | 29.39 | 0.763 times |
| 28 Wed May 2025 | 29.34 | 29.16 | 29.40 | 29.16 | 1.23 times |
| 27 Tue May 2025 | 29.27 | 29.74 | 29.74 | 29.17 | 1.748 times |
| 23 Fri May 2025 | 29.19 | 29.18 | 29.37 | 28.97 | 0.941 times |
| 22 Thu May 2025 | 29.49 | 29.60 | 29.74 | 29.13 | 0.911 times |
| 21 Wed May 2025 | 29.78 | 30.33 | 30.33 | 29.53 | 0.8 times |
| 20 Tue May 2025 | 30.32 | 30.24 | 30.69 | 30.24 | 0.563 times |
Stock of Penns Woods (PWOD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 29.69 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 27.57 |
| Downside Target | 28.97 |
| Upside Target | 29.82 |
| Upside Target | 29.93 |
| Upside Target | 30.00 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 31.09 |
| Upside Target | 32.13 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 28.81 |
| Downside Intraday Target | 28.58 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 29.92 |
| Upside Intraday Target | 29.25 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 29.05 | 29.68 | 29.68 | 29.01 | 1.511 times |
| 30 Fri May 2025 | 29.59 | 29.74 | 29.82 | 29.16 | 1.05 times |
| 23 Fri May 2025 | 29.19 | 29.98 | 30.69 | 28.97 | 0.857 times |
| 16 Fri May 2025 | 30.02 | 30.00 | 31.09 | 29.93 | 1.369 times |
| 09 Fri May 2025 | 29.64 | 29.71 | 30.00 | 29.30 | 0.326 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 29.05 | 29.68 | 29.68 | 29.01 | 0.288 times |
| 30 Fri May 2025 | 29.59 | 29.25 | 31.09 | 28.97 | 0.616 times |
| 30 Wed Apr 2025 | 29.23 | 27.75 | 29.55 | 24.82 | 1.634 times |
| 31 Mon Mar 2025 | 27.91 | 30.38 | 30.50 | 27.57 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.