(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Penns Woods is 16077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 28.25 | 28.07 | 28.36 | 27.84 | 0.684 times |
| 17 Mon Mar 2025 | 28.30 | 27.99 | 28.50 | 27.99 | 0.666 times |
| 14 Fri Mar 2025 | 28.19 | 28.14 | 28.57 | 27.78 | 1.232 times |
| 13 Thu Mar 2025 | 27.95 | 28.20 | 28.20 | 27.69 | 0.815 times |
| 12 Wed Mar 2025 | 27.91 | 27.87 | 28.30 | 27.57 | 1.331 times |
| 11 Tue Mar 2025 | 27.61 | 28.15 | 28.29 | 27.61 | 1.07 times |
| 10 Mon Mar 2025 | 28.23 | 28.87 | 29.10 | 28.01 | 1.288 times |
| 07 Fri Mar 2025 | 28.62 | 29.69 | 29.69 | 28.42 | 1.151 times |
| 06 Thu Mar 2025 | 29.30 | 29.11 | 29.34 | 28.96 | 0.642 times |
| 05 Wed Mar 2025 | 29.54 | 29.27 | 29.92 | 29.15 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 29.19. However, stock will show a bearish move below 28.2.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 26.58 |
| Downside Target | 27.57 |
| Upside Target | 28.42 |
| Upside Target | 30.50 |
| Upside Target | 30.56 |
| Upside Target | 31.20 |
| Upside Target | 31.35 |
| Upside Target | 31.58 |
| Upside Target | 32.13 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 27.89 |
| Downside Intraday Target | 27.54 |
| Upside Intraday Target | 28.55 |
| Upside Intraday Target | 28.86 |
| Downside Intraday Target | 28.2 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 28.25 | 27.99 | 28.50 | 27.84 | 0.235 times |
| 14 Fri Mar 2025 | 28.19 | 28.87 | 29.10 | 27.57 | 1.359 times |
| 07 Fri Mar 2025 | 28.62 | 30.38 | 30.50 | 28.42 | 0.956 times |
| 28 Fri Feb 2025 | 30.56 | 29.80 | 30.56 | 29.02 | 2.07 times |
| 21 Fri Feb 2025 | 29.65 | 31.20 | 31.35 | 29.65 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 28.25 | 30.38 | 30.50 | 27.57 | 0.777 times |
| 28 Fri Feb 2025 | 30.56 | 30.20 | 32.13 | 29.02 | 0.603 times |
| 31 Fri Jan 2025 | 30.43 | 30.38 | 31.20 | 28.69 | 0.897 times |
| 31 Tue Dec 2024 | 30.39 | 34.11 | 34.56 | 29.91 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.