(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Penns Woods is 6300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.35 | 24.22 | 24.40 | 24.20 | 0.365 times |
| 09 Wed Oct 2024 | 24.20 | 24.44 | 24.46 | 23.94 | 1.222 times |
| 08 Tue Oct 2024 | 24.25 | 24.23 | 24.29 | 24.17 | 1.254 times |
| 07 Mon Oct 2024 | 24.35 | 24.22 | 24.40 | 23.85 | 1 times |
| 04 Fri Oct 2024 | 24.49 | 24.49 | 24.50 | 24.04 | 0.794 times |
| 03 Thu Oct 2024 | 24.25 | 23.71 | 24.25 | 23.71 | 1 times |
| 02 Wed Oct 2024 | 23.89 | 23.73 | 23.90 | 23.70 | 1 times |
| 01 Tue Oct 2024 | 23.74 | 23.94 | 24.15 | 23.35 | 1.079 times |
| 30 Mon Sep 2024 | 23.79 | 23.60 | 23.79 | 23.60 | 0.746 times |
| 27 Fri Sep 2024 | 23.58 | 23.50 | 23.58 | 23.50 | 1.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.61. However, stock will show a bullish move above 24.4.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 18.91 |
| Downside Target | 19.37 |
| Downside Target | 20.18 |
| Downside Target | 20.99 |
| Downside Target | 21.48 |
| Downside Target | 23.35 |
| Downside Target | 23.98 |
| Downside Target | 24.10 |
| Downside Target | 24.23 |
| Upside Target | 24.46 |
| Upside Target | 24.50 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.61 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 24.83 |
| Downside Intraday Target | 24.22 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.35 | 24.22 | 24.46 | 23.85 | 0.832 times |
| 04 Fri Oct 2024 | 24.49 | 23.60 | 24.50 | 23.35 | 0.536 times |
| 27 Fri Sep 2024 | 23.58 | 24.15 | 24.23 | 23.43 | 0.698 times |
| 20 Fri Sep 2024 | 23.98 | 21.91 | 23.98 | 21.80 | 2.019 times |
| 13 Fri Sep 2024 | 21.85 | 21.13 | 21.85 | 20.18 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.35 | 23.94 | 24.50 | 23.35 | 0.226 times |
| 30 Mon Sep 2024 | 23.79 | 22.40 | 24.23 | 20.18 | 0.717 times |
| 30 Fri Aug 2024 | 22.46 | 22.61 | 23.70 | 20.99 | 0.46 times |
| 31 Wed Jul 2024 | 23.82 | 20.06 | 24.10 | 18.91 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.