(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Penns Woods is 21790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.15 | 19.48 | 19.48 | 18.75 | 2.263 times |
| 05 Tue Mar 2024 | 19.28 | 19.28 | 19.50 | 19.25 | 0.587 times |
| 04 Mon Mar 2024 | 19.29 | 19.38 | 19.70 | 19.27 | 0.711 times |
| 01 Fri Mar 2024 | 19.38 | 19.51 | 19.52 | 19.10 | 0.679 times |
| 29 Thu Feb 2024 | 19.34 | 19.33 | 19.46 | 19.00 | 1.34 times |
| 28 Wed Feb 2024 | 19.02 | 19.07 | 19.36 | 19.00 | 0.968 times |
| 27 Tue Feb 2024 | 19.25 | 20.02 | 20.05 | 19.21 | 1.262 times |
| 26 Mon Feb 2024 | 19.66 | 19.79 | 20.03 | 19.60 | 0.679 times |
| 23 Fri Feb 2024 | 19.94 | 19.63 | 20.06 | 19.52 | 0.757 times |
| 22 Thu Feb 2024 | 19.59 | 19.56 | 19.60 | 19.21 | 1.927 times |
Stock of Penns Woods (PWOD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.75 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 18.75 |
| Upside Target | 20.26 |
| Upside Target | 20.35 |
| Upside Target | 20.50 |
| Upside Target | 20.59 |
| Upside Target | 20.90 |
| Upside Target | 21.02 |
| Upside Target | 21.80 |
| Upside Target | 23.23 |
| Upside Target | 23.97 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.25 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 19.2 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.15 | 19.38 | 19.70 | 18.75 | 0.723 times |
| 01 Fri Mar 2024 | 19.38 | 19.79 | 20.05 | 19.00 | 0.918 times |
| 23 Fri Feb 2024 | 19.94 | 20.35 | 20.35 | 19.21 | 1.259 times |
| 16 Fri Feb 2024 | 20.29 | 20.26 | 20.59 | 19.51 | 0.72 times |
| 09 Fri Feb 2024 | 20.16 | 20.28 | 20.90 | 19.73 | 1.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.15 | 19.51 | 19.70 | 18.75 | 0.196 times |
| 29 Thu Feb 2024 | 19.34 | 21.02 | 21.02 | 19.00 | 1.374 times |
| 31 Wed Jan 2024 | 21.56 | 22.67 | 23.23 | 20.50 | 0.454 times |
| 29 Fri Dec 2023 | 22.51 | 20.51 | 23.97 | 20.00 | 2.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.