(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Propetro Holding is 1708646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.42 | 9.38 | 9.50 | 9.20 | 0.744 times |
| 09 Fri Jan 2026 | 9.41 | 9.30 | 9.52 | 9.13 | 1.02 times |
| 08 Thu Jan 2026 | 9.31 | 9.54 | 9.61 | 9.14 | 1.36 times |
| 07 Wed Jan 2026 | 9.31 | 9.46 | 9.53 | 9.23 | 0.981 times |
| 06 Tue Jan 2026 | 9.44 | 9.89 | 9.99 | 9.31 | 1.137 times |
| 05 Mon Jan 2026 | 9.87 | 10.51 | 10.55 | 9.41 | 1.482 times |
| 02 Fri Jan 2026 | 9.82 | 9.56 | 9.91 | 9.33 | 1.144 times |
| 31 Wed Dec 2025 | 9.52 | 9.56 | 9.61 | 9.36 | 0.593 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.759 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.7. Use a stoploss of 9.46 and if the stock hits stoploss, then it can shoot up till 9.78
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.87 |
| Downside Target | 5.55 |
| Downside Target | 8.79 |
| Downside Target | 9.13 |
| Upside Target | 9.60 |
| Upside Target | 9.91 |
| Upside Target | 10.55 |
| Upside Target | 11.41 |
| Upside Target | 11.65 |
| Upside Target | 11.66 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 9.67 |
| Downside Intraday Target | 9.37 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.42 | 9.38 | 9.50 | 9.20 | 0.124 times |
| 09 Fri Jan 2026 | 9.41 | 10.51 | 10.55 | 9.13 | 2.397 times |
| 02 Fri Jan 2026 | 9.82 | 9.36 | 9.91 | 9.15 | 3.289 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.277 times |
| 26 Fri Dec 2025 | 9.26 | 9.44 | 9.60 | 9.21 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.42 | 9.56 | 10.55 | 9.13 | 0.288 times |
| 31 Wed Dec 2025 | 9.52 | 9.57 | 11.65 | 8.79 | 0.956 times |
| 28 Fri Nov 2025 | 9.57 | 10.70 | 11.41 | 8.81 | 0.579 times |
| 31 Fri Oct 2025 | 10.38 | 5.20 | 11.66 | 4.87 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.