(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Propetro Holding is 2983530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.62 | 4.85 | 4.92 | 4.61 | 0.717 times |
| 06 Wed Aug 2025 | 4.78 | 5.16 | 5.31 | 4.72 | 0.635 times |
| 05 Tue Aug 2025 | 5.25 | 5.01 | 5.27 | 4.97 | 0.627 times |
| 01 Fri Aug 2025 | 5.07 | 5.20 | 5.25 | 4.90 | 1.013 times |
| 31 Thu Jul 2025 | 5.36 | 5.56 | 5.60 | 5.17 | 1.429 times |
| 30 Wed Jul 2025 | 5.61 | 5.08 | 5.62 | 4.99 | 2.799 times |
| 29 Tue Jul 2025 | 6.34 | 6.18 | 6.36 | 6.05 | 0.705 times |
| 28 Mon Jul 2025 | 6.17 | 6.09 | 6.27 | 6.01 | 0.484 times |
| 25 Fri Jul 2025 | 6.00 | 6.12 | 6.14 | 5.94 | 0.725 times |
| 24 Thu Jul 2025 | 6.10 | 6.02 | 6.21 | 5.96 | 0.703 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.6, for a target of 5.2 or 5.76
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.61 |
| Upside Target | 4.90 |
| Upside Target | 5.31 |
| Upside Target | 5.59 |
| Upside Target | 5.99 |
| Upside Target | 6.17 |
| Upside Target | 6.24 |
| Upside Target | 6.36 |
| Upside Target | 6.43 |
| Upside Target | 6.71 |
| Upside Target | 6.89 |
| Upside Target | 7.62 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 4.38 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 4.85 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.62 | 5.01 | 5.31 | 4.61 | 0.308 times |
| 01 Fri Aug 2025 | 5.07 | 6.09 | 6.36 | 4.90 | 2.001 times |
| 25 Fri Jul 2025 | 6.00 | 5.73 | 6.24 | 5.59 | 1.184 times |
| 18 Fri Jul 2025 | 5.67 | 6.43 | 6.43 | 5.61 | 1.114 times |
| 11 Fri Jul 2025 | 6.54 | 6.17 | 6.71 | 5.99 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.62 | 5.20 | 5.31 | 4.61 | 0.194 times |
| 31 Thu Jul 2025 | 5.36 | 5.94 | 6.71 | 4.99 | 1.297 times |
| 30 Mon Jun 2025 | 5.97 | 5.55 | 6.89 | 5.31 | 1.134 times |
| 30 Fri May 2025 | 5.40 | 4.96 | 6.17 | 4.91 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.