(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Propetro Holding is 1375937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.45 | 5.73 | 5.74 | 5.43 | 0.807 times |
| 27 Tue May 2025 | 5.66 | 5.71 | 5.71 | 5.48 | 0.772 times |
| 23 Fri May 2025 | 5.58 | 5.46 | 5.67 | 5.42 | 1.22 times |
| 22 Thu May 2025 | 5.62 | 5.41 | 5.64 | 5.27 | 1.597 times |
| 21 Wed May 2025 | 5.50 | 5.65 | 5.68 | 5.45 | 1.172 times |
| 20 Tue May 2025 | 5.73 | 5.75 | 5.79 | 5.62 | 0.967 times |
| 19 Mon May 2025 | 5.68 | 5.70 | 5.73 | 5.58 | 0.627 times |
| 16 Fri May 2025 | 5.81 | 5.86 | 5.88 | 5.72 | 0.988 times |
| 15 Thu May 2025 | 5.86 | 5.88 | 5.96 | 5.75 | 0.849 times |
| 14 Wed May 2025 | 6.05 | 6.02 | 6.11 | 5.96 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.9. Use a stoploss of 5.57 and if the stock hits stoploss, then it can shoot up till 5.86
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.88 |
| Downside Target | 5.06 |
| Downside Target | 5.27 |
| Downside Target | 5.43 |
| Upside Target | 5.72 |
| Upside Target | 6.14 |
| Upside Target | 6.64 |
| Upside Target | 7.62 |
| Upside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 8.86 |
| Upside Target | 9.57 |
| Upside Target | 11.17 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 5.54 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.45 | 5.71 | 5.74 | 5.43 | 0.283 times |
| 23 Fri May 2025 | 5.58 | 5.70 | 5.79 | 5.27 | 1.063 times |
| 16 Fri May 2025 | 5.81 | 5.86 | 6.17 | 5.72 | 0.914 times |
| 09 Fri May 2025 | 5.44 | 5.37 | 5.51 | 5.06 | 0.521 times |
| 02 Fri May 2025 | 5.51 | 5.27 | 6.14 | 4.88 | 3.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.45 | 4.96 | 6.17 | 4.91 | 0.755 times |
| 30 Wed Apr 2025 | 4.98 | 7.41 | 7.62 | 4.61 | 1.096 times |
| 31 Mon Mar 2025 | 7.35 | 8.44 | 8.47 | 6.64 | 1.105 times |
| 28 Fri Feb 2025 | 8.44 | 8.83 | 9.57 | 8.19 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.