Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 791800

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	87.34	87.32	88.23	85.98	0.778 times
30 Tue Dec 2025	87.26	87.94	88.32	86.12	0.434 times
29 Mon Dec 2025	87.93	88.66	89.10	87.30	0.471 times
26 Fri Dec 2025	88.78	88.78	89.61	87.47	0.493 times
24 Wed Dec 2025	88.84	88.53	89.47	87.47	0.194 times
23 Tue Dec 2025	88.73	87.27	90.00	87.27	0.416 times
22 Mon Dec 2025	87.41	85.33	88.13	84.88	0.835 times
19 Fri Dec 2025	86.05	86.58	87.73	84.81	2.193 times
18 Thu Dec 2025	85.79	89.35	90.01	84.11	2.813 times
17 Wed Dec 2025	89.34	91.41	92.54	88.38	1.038 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 89.23. However, stock will show a bearish move below 86.6.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	50.49
Downside Target	54.50
Downside Target	61.89
Downside Target	68.26
Downside Target	75.44
Downside Target	83.52
Upside Target	88.30
Upside Target	90.18
Upside Target	90.85
Upside Target	93.25
Upside Target	95.39
Upside Target	96.54

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	85.85
Downside Intraday Target	84.35
Upside Intraday Target	88.97
Upside Intraday Target	90.59
Upside Intraday Target	87.47

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	87.34	88.66	89.10	85.98	0.869 times
26 Fri Dec 2025	88.78	85.33	90.00	84.88	0.232 times
19 Fri Dec 2025	86.05	95.41	96.54	84.11	1.053 times
12 Fri Dec 2025	95.35	90.94	95.39	88.30	1.279 times
05 Fri Dec 2025	89.65	89.61	90.18	83.52	1.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	87.34	89.61	96.54	83.52	1.366 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times
30 Tue Sep 2025	66.43	59.40	68.26	54.50	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.