(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 871990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.33 | 86.07 | 88.10 | 85.13 | 0.845 times |
| 03 Wed Dec 2025 | 86.07 | 85.43 | 87.10 | 84.73 | 0.821 times |
| 02 Tue Dec 2025 | 84.65 | 85.75 | 86.39 | 83.52 | 1.139 times |
| 01 Mon Dec 2025 | 85.64 | 89.61 | 89.85 | 85.00 | 1.147 times |
| 28 Fri Nov 2025 | 90.00 | 90.00 | 90.46 | 88.78 | 0.387 times |
| 26 Wed Nov 2025 | 90.07 | 90.00 | 90.85 | 89.50 | 1.382 times |
| 25 Tue Nov 2025 | 89.86 | 88.46 | 89.88 | 87.76 | 1.045 times |
| 24 Mon Nov 2025 | 87.69 | 86.59 | 88.33 | 85.71 | 1 times |
| 21 Fri Nov 2025 | 85.40 | 84.24 | 86.67 | 83.64 | 1.04 times |
| 20 Thu Nov 2025 | 84.20 | 86.36 | 86.95 | 84.00 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 85.3. However, stock will show a bullish move above 88.1.
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 50.49 |
| Downside Target | 54.50 |
| Downside Target | 61.89 |
| Downside Target | 68.26 |
| Downside Target | 75.44 |
| Downside Target | 79.56 |
| Downside Target | 82.79 |
| Downside Target | 85.71 |
| Upside Target | 87.43 |
| Upside Target | 89.85 |
| Upside Target | 90.85 |
| Upside Target | 93.25 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 83.95 |
| Downside Intraday Target | 80.57 |
| Upside Intraday Target | 90.28 |
| Upside Intraday Target | 93.23 |
| Downside Intraday Target | 86.9 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.33 | 89.61 | 89.85 | 83.52 | 1.036 times |
| 28 Fri Nov 2025 | 90.00 | 86.59 | 90.85 | 85.71 | 0.781 times |
| 21 Fri Nov 2025 | 85.40 | 82.79 | 86.95 | 82.79 | 1.092 times |
| 14 Fri Nov 2025 | 84.61 | 80.58 | 87.43 | 79.56 | 1.062 times |
| 07 Fri Nov 2025 | 79.54 | 75.44 | 80.75 | 75.44 | 5.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.33 | 89.61 | 89.85 | 83.52 | 0.227 times |
| 28 Fri Nov 2025 | 90.00 | 75.44 | 90.85 | 75.44 | 0.446 times |
| 31 Fri Oct 2025 | 78.62 | 66.00 | 93.25 | 62.24 | 1.372 times |
| 30 Tue Sep 2025 | 66.43 | 59.40 | 68.26 | 54.50 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.