(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Patterson Uti is 8528909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.03 | 6.69 | 7.15 | 6.66 | 2.177 times |
| 07 Wed Jan 2026 | 6.61 | 6.65 | 6.77 | 6.53 | 1.261 times |
| 06 Tue Jan 2026 | 6.63 | 6.80 | 7.02 | 6.61 | 1.223 times |
| 05 Mon Jan 2026 | 6.79 | 6.74 | 6.89 | 6.57 | 1.898 times |
| 02 Fri Jan 2026 | 6.47 | 6.15 | 6.57 | 6.08 | 1.521 times |
| 31 Wed Dec 2025 | 6.11 | 6.09 | 6.21 | 6.05 | 0.581 times |
| 30 Tue Dec 2025 | 6.08 | 5.99 | 6.15 | 5.97 | 1.156 times |
| 29 Mon Dec 2025 | 5.92 | 5.88 | 5.99 | 5.85 | 0.683 times |
| 26 Fri Dec 2025 | 5.85 | 5.91 | 5.97 | 5.77 | 0.53 times |
| 24 Wed Dec 2025 | 5.91 | 5.92 | 5.95 | 5.85 | 0.368 times |
Stock of Patterson Uti (PTEN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7, for a target of 6.5 or 6.19
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.69 |
| Downside Target | 6.07 |
| Downside Target | 6.24 |
| Downside Target | 6.53 |
| Downside Target | 6.56 |
| Downside Target | 6.57 |
| Downside Target | 6.61 |
| Downside Target | 6.97 |
| Upside Target | 7.15 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 6.66 |
| Downside Intraday Target | 6.28 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.52 |
| Downside Intraday Target | 6.9 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.03 | 6.74 | 7.15 | 6.53 | 1.664 times |
| 02 Fri Jan 2026 | 6.47 | 5.88 | 6.57 | 5.85 | 1.677 times |
| 26 Fri Dec 2025 | 5.85 | 5.84 | 6.07 | 5.77 | 0.39 times |
| 19 Fri Dec 2025 | 5.83 | 6.22 | 6.24 | 5.74 | 1.477 times |
| 12 Fri Dec 2025 | 6.21 | 6.27 | 6.61 | 6.07 | 0.874 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.03 | 6.15 | 7.15 | 6.08 | 0.414 times |
| 31 Wed Dec 2025 | 6.11 | 5.72 | 6.61 | 5.69 | 1.219 times |
| 28 Fri Nov 2025 | 5.81 | 6.18 | 6.56 | 5.24 | 0.573 times |
| 31 Fri Oct 2025 | 6.27 | 5.17 | 6.97 | 5.15 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patterson Uti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patterson Uti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.