(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ptc Inc is 1215370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 173.07 | 174.21 | 175.66 | 172.10 | 0.763 times |
| 17 Mon Nov 2025 | 174.21 | 179.01 | 179.01 | 173.63 | 0.697 times |
| 14 Fri Nov 2025 | 179.61 | 174.00 | 180.19 | 173.95 | 1.157 times |
| 13 Thu Nov 2025 | 174.57 | 177.01 | 179.21 | 174.16 | 0.916 times |
| 12 Wed Nov 2025 | 178.16 | 177.97 | 180.17 | 177.43 | 0.855 times |
| 11 Tue Nov 2025 | 178.00 | 177.27 | 179.42 | 176.40 | 0.819 times |
| 10 Mon Nov 2025 | 177.49 | 177.21 | 178.68 | 175.21 | 0.592 times |
| 07 Fri Nov 2025 | 176.11 | 173.21 | 176.77 | 172.03 | 0.986 times |
| 06 Thu Nov 2025 | 173.93 | 184.83 | 184.96 | 170.96 | 1.915 times |
| 05 Wed Nov 2025 | 189.97 | 192.07 | 192.32 | 188.67 | 1.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.7, but if it comes above 176.7, then a intra day buy could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 162.2 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 188.89 as target.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 170.14 |
| Upside Target | 179.01 |
| Upside Target | 195.36 |
| Upside Target | 199.51 |
| Upside Target | 200.32 |
| Upside Target | 201.46 |
| Upside Target | 206.67 |
| Upside Target | 206.82 |
| Upside Target | 215.49 |
| Upside Target | 217.64 |
| Upside Target | 219.69 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 170.44 |
| Downside Intraday Target | 167.82 |
| Upside Intraday Target | 177.35 |
| Upside Intraday Target | 181.64 |
| Upside Intraday Target | 174.73 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 173.07 | 179.01 | 179.01 | 172.10 | 0.337 times |
| 14 Fri Nov 2025 | 179.61 | 177.21 | 180.19 | 173.95 | 0.874 times |
| 07 Fri Nov 2025 | 176.11 | 195.02 | 195.36 | 170.96 | 6.834 times |
| 31 Fri Oct 2025 | 198.54 | 197.86 | 199.51 | 196.95 | 0.265 times |
| 31 Fri Oct 2025 | 198.54 | 206.49 | 206.67 | 196.03 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 173.07 | 195.02 | 195.36 | 170.96 | 0.842 times |
| 31 Fri Oct 2025 | 198.54 | 201.89 | 206.82 | 196.03 | 0.866 times |
| 30 Tue Sep 2025 | 203.02 | 210.39 | 215.49 | 200.32 | 0.981 times |
| 29 Fri Aug 2025 | 213.50 | 212.20 | 217.64 | 201.46 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.