Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Ptc Inc is 900280

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 178.90 175.42 179.21 175.15 1.019 times
07 Mon Jul 2025 174.82 175.10 176.16 173.91 0.791 times
03 Thu Jul 2025 175.98 173.85 176.98 173.85 0.52 times
02 Wed Jul 2025 173.31 172.90 173.75 171.65 0.699 times
01 Tue Jul 2025 173.07 171.74 173.91 170.14 1.412 times
30 Mon Jun 2025 172.34 170.47 172.94 168.23 0.972 times
27 Fri Jun 2025 169.30 169.62 171.51 167.84 2.264 times
26 Thu Jun 2025 169.54 169.35 172.28 168.14 0.936 times
25 Wed Jun 2025 168.60 169.93 170.22 166.82 0.738 times
24 Tue Jun 2025 169.93 167.50 170.14 166.22 0.782 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.7, for a target of 173.9 or 170.81

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 133.38
Downside Target 151.67
Downside Target 158.42
Downside Target 163.74
Downside Target 172.28
Downside Target 172.32
Downside Target 172.94
Downside Target 173.91
Downside Target 174.26
Downside Target 176.98
Upside Target 179.21

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 175.47
Downside Intraday Target 172.04
Upside Intraday Target 180.77
Upside Intraday Target 182.64
Downside Intraday Target 177.34

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 178.90 175.10 179.21 173.91 0.502 times
03 Thu Jul 2025 175.98 170.47 176.98 168.23 0.643 times
27 Fri Jun 2025 169.30 166.82 172.28 163.74 1.566 times
20 Fri Jun 2025 166.97 171.75 172.32 165.80 0.756 times
13 Fri Jun 2025 169.34 170.85 172.20 168.10 1.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 178.90 171.74 179.21 170.14 0.242 times
30 Mon Jun 2025 172.34 166.87 172.94 163.74 0.882 times
30 Fri May 2025 168.32 160.21 174.26 151.67 0.932 times
30 Wed Apr 2025 154.97 154.19 158.42 133.38 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.15 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.15 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme