(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 273973
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 107.19 | 104.81 | 107.30 | 104.65 | 0.595 times |
24 Thu Jul 2025 | 104.63 | 105.96 | 105.96 | 104.11 | 0.679 times |
23 Wed Jul 2025 | 106.25 | 106.82 | 107.11 | 105.65 | 0.707 times |
22 Tue Jul 2025 | 106.50 | 108.81 | 109.69 | 106.43 | 0.715 times |
21 Mon Jul 2025 | 108.45 | 109.67 | 110.36 | 107.46 | 0.674 times |
18 Fri Jul 2025 | 109.67 | 111.65 | 111.86 | 108.98 | 0.721 times |
17 Thu Jul 2025 | 111.35 | 108.28 | 111.41 | 107.27 | 1.039 times |
16 Wed Jul 2025 | 108.36 | 107.57 | 108.45 | 106.64 | 0.85 times |
15 Tue Jul 2025 | 107.57 | 106.76 | 107.60 | 103.84 | 1.494 times |
14 Mon Jul 2025 | 106.54 | 107.03 | 109.46 | 105.75 | 1.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.6 or till 111.2. Use a stoploss of 106.47 and if this stock hits its stoploss, then it can fall down till 104.32
Share price targets for Pricesmart Inc (PSMT)
Target Type | Value |
Downside Target | 81.25 |
Downside Target | 90.43 |
Downside Target | 99.14 |
Upside Target | 107.47 |
Upside Target | 107.48 |
Upside Target | 108.54 |
Upside Target | 109.84 |
Upside Target | 110.36 |
Upside Target | 111.86 |
Upside Target | 113.59 |
Intraday share price targets for Pricesmart Inc (PSMT)
Target Type | Value |
Downside Intraday Target | 104.08 |
Downside Intraday Target | 100.97 |
Upside Intraday Target | 110.33 |
Upside Intraday Target | 113.47 |
Upside Intraday Target | 107.22 |
Weekly technical analysis of Pricesmart Inc (PSMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 107.19 | 109.67 | 110.36 | 104.11 | 0.651 times |
18 Fri Jul 2025 | 109.67 | 107.03 | 111.86 | 103.84 | 0.991 times |
11 Fri Jul 2025 | 108.17 | 106.31 | 113.59 | 101.30 | 1.691 times |
03 Thu Jul 2025 | 106.61 | 106.90 | 107.48 | 102.68 | 0.525 times |
27 Fri Jun 2025 | 106.35 | 101.57 | 107.47 | 100.78 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 107.19 | 104.45 | 113.59 | 101.30 | 0.947 times |
30 Mon Jun 2025 | 105.04 | 107.34 | 109.84 | 99.98 | 1.174 times |
30 Fri May 2025 | 107.98 | 101.69 | 108.54 | 99.14 | 0.672 times |
30 Wed Apr 2025 | 101.49 | 87.73 | 102.47 | 81.25 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.