(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 126510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 90.92 | 90.97 | 92.57 | 90.12 | 1.933 times |
| 22 Fri Nov 2024 | 89.96 | 88.94 | 90.26 | 88.87 | 1.402 times |
| 21 Thu Nov 2024 | 88.48 | 88.31 | 88.67 | 87.57 | 1.062 times |
| 20 Wed Nov 2024 | 87.70 | 87.51 | 87.73 | 86.24 | 0.723 times |
| 19 Tue Nov 2024 | 87.99 | 87.32 | 88.20 | 86.69 | 0.817 times |
| 18 Mon Nov 2024 | 87.73 | 87.91 | 88.81 | 87.52 | 0.935 times |
| 15 Fri Nov 2024 | 87.21 | 88.34 | 88.34 | 86.65 | 1.177 times |
| 14 Thu Nov 2024 | 88.10 | 89.43 | 89.44 | 87.68 | 0.84 times |
| 13 Wed Nov 2024 | 89.51 | 89.79 | 91.10 | 89.22 | 0.781 times |
| 12 Tue Nov 2024 | 89.42 | 90.43 | 90.73 | 89.03 | 1.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.6, but if it comes below 90.6, then a intra day sell could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 88.54 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 93.1 as target.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 80.27 |
| Downside Target | 82.00 |
| Downside Target | 83.93 |
| Downside Target | 90.12 |
| Upside Target | 92.36 |
| Upside Target | 92.57 |
| Upside Target | 92.76 |
| Upside Target | 93.01 |
| Upside Target | 93.58 |
| Upside Target | 94.82 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 89.84 |
| Downside Intraday Target | 88.75 |
| Upside Intraday Target | 92.29 |
| Upside Intraday Target | 93.65 |
| Upside Intraday Target | 91.2 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 90.92 | 90.97 | 92.57 | 90.12 | 0.391 times |
| 22 Fri Nov 2024 | 89.96 | 87.91 | 90.26 | 86.24 | 0.976 times |
| 15 Fri Nov 2024 | 87.21 | 90.59 | 91.36 | 86.65 | 0.611 times |
| 08 Fri Nov 2024 | 90.19 | 85.07 | 93.58 | 84.86 | 1.125 times |
| 01 Fri Nov 2024 | 85.45 | 92.44 | 93.01 | 82.00 | 1.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 90.92 | 84.00 | 93.58 | 83.93 | 0.996 times |
| 31 Thu Oct 2024 | 83.08 | 91.57 | 94.82 | 82.00 | 0.994 times |
| 30 Mon Sep 2024 | 91.78 | 89.16 | 92.31 | 84.35 | 0.871 times |
| 30 Fri Aug 2024 | 89.58 | 90.86 | 92.36 | 80.27 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.