(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 135549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 86.19 | 85.73 | 86.56 | 84.84 | 0.947 times |
| 16 Fri Aug 2024 | 85.48 | 85.81 | 86.92 | 84.81 | 1.328 times |
| 15 Thu Aug 2024 | 85.65 | 84.47 | 86.24 | 83.11 | 1.057 times |
| 14 Wed Aug 2024 | 82.80 | 83.32 | 83.32 | 82.27 | 0.738 times |
| 13 Tue Aug 2024 | 83.46 | 82.70 | 83.72 | 81.15 | 0.839 times |
| 12 Mon Aug 2024 | 82.03 | 83.09 | 83.09 | 81.54 | 1.557 times |
| 09 Fri Aug 2024 | 82.69 | 82.01 | 82.79 | 81.13 | 0.744 times |
| 08 Thu Aug 2024 | 82.07 | 81.54 | 82.37 | 81.39 | 0.633 times |
| 07 Wed Aug 2024 | 81.08 | 83.08 | 83.50 | 80.27 | 0.907 times |
| 06 Tue Aug 2024 | 82.09 | 82.42 | 83.74 | 81.99 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.4 or till 92. Use a stoploss of 85.47 and if this stock hits its stoploss, then it can fall down till 82.51
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.51 |
| Downside Target | 80.27 |
| Downside Target | 83.91 |
| Upside Target | 86.56 |
| Upside Target | 86.90 |
| Upside Target | 86.92 |
| Upside Target | 87.99 |
| Upside Target | 88.52 |
| Upside Target | 92.36 |
| Upside Target | 92.76 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 85.17 |
| Downside Intraday Target | 84.14 |
| Upside Intraday Target | 86.89 |
| Upside Intraday Target | 87.58 |
| Downside Intraday Target | 85.86 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 86.19 | 85.73 | 86.56 | 84.84 | 0.172 times |
| 16 Fri Aug 2024 | 85.48 | 83.09 | 86.92 | 81.15 | 1.232 times |
| 09 Fri Aug 2024 | 82.69 | 83.33 | 83.91 | 80.27 | 0.742 times |
| 02 Fri Aug 2024 | 86.25 | 88.63 | 92.76 | 85.97 | 1.308 times |
| 26 Fri Jul 2024 | 88.50 | 86.84 | 88.52 | 86.04 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 86.19 | 90.86 | 92.36 | 80.27 | 0.47 times |
| 31 Wed Jul 2024 | 91.33 | 81.24 | 92.76 | 77.65 | 1.311 times |
| 28 Fri Jun 2024 | 81.20 | 84.70 | 85.48 | 77.51 | 1.334 times |
| 31 Fri May 2024 | 84.15 | 80.27 | 87.99 | 80.27 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.