Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Pricesmart Inc is 105660

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 78.75 78.45 79.37 77.51 2.029 times
13 Thu Jun 2024 79.25 81.97 81.97 78.70 1.881 times
12 Wed Jun 2024 82.47 83.15 83.83 82.37 1.016 times
11 Tue Jun 2024 81.69 81.61 81.71 80.41 1.093 times
10 Mon Jun 2024 82.13 81.51 82.15 80.61 1.007 times
07 Fri Jun 2024 82.21 82.75 83.29 82.18 0.628 times
06 Thu Jun 2024 83.42 83.54 83.90 82.85 0.587 times
05 Wed Jun 2024 83.82 83.36 83.88 82.48 0.865 times
04 Tue Jun 2024 83.00 83.33 84.34 82.30 0.726 times
03 Mon Jun 2024 83.90 84.70 85.48 83.64 1.047 times

Stock of Pricesmart Inc (PSMT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.7, for a target of 81.2 or 83.31

Share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Target 74.74
Downside Target 77.51
Upside Target 80.20
Upside Target 84.73
Upside Target 84.93
Upside Target 85.48
Upside Target 86.90
Upside Target 87.02
Upside Target 87.99

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Intraday Target 76.23
Downside Intraday Target 73.71
Upside Intraday Target 82.55
Upside Intraday Target 86.35
Upside Intraday Target 80.03

Weekly technical analysis of Pricesmart Inc (PSMT)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 78.75 81.51 83.83 77.51 1.824 times
07 Fri Jun 2024 82.21 84.70 85.48 82.18 0.941 times
31 Fri May 2024 84.15 83.79 84.21 81.77 0.933 times
23 Thu May 2024 83.18 87.02 87.02 82.81 0.946 times
17 Fri May 2024 87.16 85.60 87.99 84.73 0.89 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 78.75 84.70 85.48 77.51 0.503 times
31 Fri May 2024 84.15 80.27 87.99 80.27 0.508 times
30 Tue Apr 2024 80.59 84.33 86.90 77.86 2.027 times
28 Thu Mar 2024 84.00 84.22 84.71 80.20 0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.

Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricesmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.

Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricesmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme