(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 105157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 84.57 | 85.05 | 85.50 | 83.83 | 1.325 times |
| 21 Tue May 2024 | 85.52 | 85.60 | 86.03 | 84.64 | 0.897 times |
| 20 Mon May 2024 | 85.53 | 87.02 | 87.02 | 85.48 | 1.097 times |
| 17 Fri May 2024 | 87.16 | 87.34 | 87.60 | 86.82 | 0.82 times |
| 16 Thu May 2024 | 87.24 | 86.24 | 87.99 | 86.06 | 1.033 times |
| 15 Wed May 2024 | 86.03 | 86.20 | 86.21 | 84.98 | 0.677 times |
| 14 Tue May 2024 | 86.02 | 85.74 | 86.15 | 85.34 | 1.207 times |
| 13 Mon May 2024 | 84.84 | 85.60 | 86.05 | 84.73 | 0.923 times |
| 10 Fri May 2024 | 84.89 | 85.17 | 85.39 | 84.63 | 0.777 times |
| 09 Thu May 2024 | 85.40 | 85.77 | 86.19 | 84.76 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.2 or till 88.7. Use a stoploss of 84.05 and if this stock hits its stoploss, then it can fall down till 81.92
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 72.15 |
| Downside Target | 74.74 |
| Downside Target | 77.86 |
| Downside Target | 79.94 |
| Downside Target | 82.56 |
| Upside Target | 84.73 |
| Upside Target | 84.93 |
| Upside Target | 86.19 |
| Upside Target | 86.90 |
| Upside Target | 87.02 |
| Upside Target | 87.99 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 83.26 |
| Downside Intraday Target | 81.95 |
| Upside Intraday Target | 86.45 |
| Upside Intraday Target | 88.33 |
| Upside Intraday Target | 85.14 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 84.57 | 87.02 | 87.02 | 83.83 | 0.712 times |
| 17 Fri May 2024 | 87.16 | 85.60 | 87.99 | 84.73 | 0.89 times |
| 10 Fri May 2024 | 84.89 | 82.56 | 86.19 | 82.56 | 0.783 times |
| 03 Fri May 2024 | 82.46 | 81.51 | 83.22 | 80.27 | 0.758 times |
| 26 Fri Apr 2024 | 81.49 | 82.64 | 83.01 | 79.94 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 84.57 | 80.27 | 87.99 | 80.27 | 0.386 times |
| 30 Tue Apr 2024 | 80.59 | 84.33 | 86.90 | 77.86 | 2.027 times |
| 28 Thu Mar 2024 | 84.00 | 84.22 | 84.71 | 80.20 | 0.695 times |
| 29 Thu Feb 2024 | 84.14 | 76.36 | 84.93 | 74.74 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.68 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.68 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.