(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 117610
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 81.50 | 80.43 | 81.86 | 80.26 | 0.684 times |
19 Tue Mar 2024 | 80.69 | 80.22 | 81.03 | 80.20 | 0.864 times |
18 Mon Mar 2024 | 80.22 | 80.67 | 81.24 | 80.21 | 0.889 times |
15 Fri Mar 2024 | 80.67 | 80.86 | 81.72 | 80.23 | 2.433 times |
14 Thu Mar 2024 | 81.24 | 82.45 | 82.45 | 80.57 | 0.916 times |
13 Wed Mar 2024 | 82.45 | 82.50 | 83.07 | 81.98 | 0.723 times |
12 Tue Mar 2024 | 82.85 | 83.14 | 83.71 | 82.39 | 0.497 times |
11 Mon Mar 2024 | 83.26 | 82.77 | 83.52 | 82.12 | 0.916 times |
08 Fri Mar 2024 | 82.90 | 84.42 | 84.42 | 82.68 | 0.73 times |
07 Thu Mar 2024 | 83.98 | 83.63 | 84.71 | 83.22 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 82.63. However, stock will show a bearish move below 81.4.
Share price targets for Pricesmart Inc (PSMT)
Target Type | Value |
Downside Target | 61.82 |
Downside Target | 67.48 |
Downside Target | 70.01 |
Downside Target | 72.15 |
Downside Target | 74.74 |
Downside Target | 76.91 |
Downside Target | 79.78 |
Upside Target | 81.86 |
Upside Target | 83.71 |
Upside Target | 84.71 |
Upside Target | 84.93 |
Intraday share price targets for Pricesmart Inc (PSMT)
Target Type | Value |
Downside Intraday Target | 80.51 |
Downside Intraday Target | 79.53 |
Upside Intraday Target | 82.17 |
Upside Intraday Target | 82.85 |
Downside Intraday Target | 81.19 |
Weekly technical analysis of Pricesmart Inc (PSMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 81.50 | 80.67 | 81.86 | 80.20 | 0.445 times |
15 Fri Mar 2024 | 80.67 | 82.77 | 83.71 | 80.23 | 1.272 times |
08 Fri Mar 2024 | 82.90 | 83.51 | 84.71 | 82.57 | 0.844 times |
01 Fri Mar 2024 | 83.73 | 82.15 | 84.93 | 82.15 | 1.058 times |
23 Fri Feb 2024 | 82.55 | 79.86 | 83.57 | 79.78 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 81.50 | 84.22 | 84.71 | 80.20 | 0.474 times |
29 Thu Feb 2024 | 84.14 | 76.36 | 84.93 | 74.74 | 0.893 times |
31 Wed Jan 2024 | 76.02 | 75.21 | 83.71 | 72.15 | 0.928 times |
29 Fri Dec 2023 | 75.78 | 67.82 | 76.91 | 67.48 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.