(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 140840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 75.84 | 76.31 | 76.56 | 75.47 | 0.677 times |
| 25 Thu Jan 2024 | 76.27 | 75.98 | 76.45 | 75.32 | 1.526 times |
| 24 Wed Jan 2024 | 75.26 | 77.25 | 77.25 | 74.88 | 0.647 times |
| 23 Tue Jan 2024 | 76.44 | 78.03 | 78.46 | 76.26 | 0.72 times |
| 22 Mon Jan 2024 | 77.61 | 77.56 | 79.17 | 77.16 | 0.7 times |
| 19 Fri Jan 2024 | 77.14 | 77.11 | 77.45 | 75.93 | 0.794 times |
| 18 Thu Jan 2024 | 76.55 | 76.28 | 76.74 | 76.08 | 0.723 times |
| 17 Wed Jan 2024 | 76.08 | 76.15 | 77.07 | 75.49 | 0.862 times |
| 16 Tue Jan 2024 | 76.86 | 76.71 | 77.83 | 76.42 | 1.426 times |
| 12 Fri Jan 2024 | 77.00 | 76.32 | 77.00 | 75.41 | 1.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 78.8. Use a stoploss of 75.55 and if this stock hits its stoploss, then it can fall down till 74.05
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 61.82 |
| Downside Target | 67.48 |
| Downside Target | 70.01 |
| Downside Target | 72.15 |
| Upside Target | 75.95 |
| Upside Target | 76.91 |
| Upside Target | 77.00 |
| Upside Target | 77.83 |
| Upside Target | 79.17 |
| Upside Target | 81.41 |
| Upside Target | 83.71 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 74.09 |
| Downside Intraday Target | 72.34 |
| Upside Intraday Target | 78.38 |
| Upside Intraday Target | 80.92 |
| Upside Intraday Target | 76.63 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 75.84 | 77.56 | 79.17 | 74.88 | 1.122 times |
| 19 Fri Jan 2024 | 77.14 | 76.71 | 77.83 | 75.49 | 2.923 times |
| 12 Fri Jan 2024 | 77.00 | 76.32 | 77.00 | 75.41 | 0.159 times |
| 12 Fri Jan 2024 | 77.00 | 72.97 | 83.71 | 72.30 | 1.751 times |
| 05 Fri Jan 2024 | 72.85 | 75.21 | 75.95 | 72.15 | 6.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 75.84 | 75.21 | 83.71 | 72.15 | 0.814 times |
| 29 Fri Dec 2023 | 75.78 | 67.82 | 76.91 | 67.48 | 1.073 times |
| 30 Thu Nov 2023 | 67.39 | 62.80 | 70.01 | 61.82 | 0.475 times |
| 31 Tue Oct 2023 | 62.49 | 74.28 | 75.87 | 61.94 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.