(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Principal Price is 2830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.05 | 74.82 | 75.17 | 74.82 | 0.848 times |
| 06 Fri Feb 2026 | 75.08 | 74.56 | 75.08 | 74.56 | 0.742 times |
| 05 Thu Feb 2026 | 73.70 | 73.99 | 73.99 | 73.70 | 0.353 times |
| 04 Wed Feb 2026 | 74.55 | 74.86 | 74.86 | 73.99 | 0.565 times |
| 03 Tue Feb 2026 | 74.48 | 75.04 | 75.04 | 74.19 | 0.53 times |
| 02 Mon Feb 2026 | 76.06 | 76.05 | 76.10 | 76.01 | 0.919 times |
| 30 Fri Jan 2026 | 75.77 | 75.48 | 75.77 | 75.46 | 0.848 times |
| 29 Thu Jan 2026 | 75.86 | 75.99 | 75.99 | 75.43 | 0.848 times |
| 28 Wed Jan 2026 | 76.25 | 76.67 | 76.67 | 76.20 | 3.64 times |
| 27 Tue Jan 2026 | 76.51 | 76.49 | 76.56 | 76.46 | 1.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 75.91. However, stock will show a bearish move below 74.9.
Share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Target | 73.38 |
| Upside Target | 76.10 |
| Upside Target | 76.37 |
| Upside Target | 76.45 |
| Upside Target | 76.67 |
| Upside Target | 76.81 |
| Upside Target | 77.51 |
| Upside Target | 77.81 |
| Upside Target | 77.98 |
| Upside Target | 78.20 |
Intraday share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Intraday Target | 74.86 |
| Downside Intraday Target | 74.66 |
| Upside Intraday Target | 75.21 |
| Upside Intraday Target | 75.36 |
| Downside Intraday Target | 75.01 |
Weekly technical analysis of Principal Price (PSET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.05 | 74.82 | 75.17 | 74.82 | 0.273 times |
| 06 Fri Feb 2026 | 75.08 | 76.05 | 76.10 | 73.70 | 0.451 times |
| 30 Fri Jan 2026 | 75.77 | 76.54 | 76.67 | 75.43 | 1.822 times |
| 23 Fri Jan 2026 | 76.08 | 75.00 | 76.45 | 74.86 | 3.452 times |
| 16 Fri Jan 2026 | 76.71 | 77.76 | 77.81 | 76.37 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.05 | 76.05 | 76.10 | 73.70 | 0.304 times |
| 30 Fri Jan 2026 | 75.77 | 76.41 | 77.98 | 74.86 | 1.095 times |
| 31 Wed Dec 2025 | 76.30 | 77.03 | 77.51 | 75.29 | 0.796 times |
| 28 Fri Nov 2025 | 76.81 | 75.99 | 76.81 | 73.38 | 0.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal Price in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Principal Price in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal Price in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Principal Price in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.