(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Principal Price is 3920
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 66.96 | 66.68 | 67.13 | 66.66 | 0.612 times |
04 Thu Apr 2024 | 66.25 | 67.57 | 67.57 | 66.25 | 0.714 times |
03 Wed Apr 2024 | 67.17 | 67.21 | 67.26 | 67.17 | 4.286 times |
02 Tue Apr 2024 | 66.92 | 66.65 | 66.92 | 66.64 | 0.434 times |
01 Mon Apr 2024 | 67.40 | 67.81 | 67.81 | 67.35 | 0.153 times |
28 Thu Mar 2024 | 67.82 | 67.79 | 67.88 | 67.76 | 0.383 times |
27 Wed Mar 2024 | 67.63 | 67.48 | 67.67 | 67.19 | 1.02 times |
26 Tue Mar 2024 | 67.29 | 67.56 | 67.70 | 67.29 | 0.332 times |
25 Mon Mar 2024 | 67.38 | 67.69 | 67.69 | 67.38 | 0.332 times |
22 Fri Mar 2024 | 67.94 | 67.83 | 68.10 | 67.81 | 1.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 66.1. Use a stoploss of 67.2 and if the stock hits stoploss, then it can shoot up till 67.68
Share price targets for Principal Price (PSET)
Target Type | Value |
Downside Target | 57.86 |
Downside Target | 59.37 |
Downside Target | 61.49 |
Downside Target | 65.88 |
Upside Target | 67.19 |
Upside Target | 67.79 |
Upside Target | 67.81 |
Upside Target | 67.88 |
Upside Target | 68.12 |
Intraday share price targets for Principal Price (PSET)
Target Type | Value |
Downside Intraday Target | 66.2 |
Downside Intraday Target | 65.45 |
Upside Intraday Target | 67.76 |
Upside Intraday Target | 68.57 |
Upside Intraday Target | 67.01 |
Weekly technical analysis of Principal Price (PSET)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 66.96 | 67.81 | 67.81 | 66.25 | 3 times |
28 Thu Mar 2024 | 67.82 | 67.69 | 67.88 | 67.19 | 0.559 times |
22 Fri Mar 2024 | 67.94 | 66.93 | 68.12 | 66.39 | 1.48 times |
15 Fri Mar 2024 | 66.39 | 66.64 | 67.79 | 66.39 | 1.065 times |
08 Fri Mar 2024 | 66.98 | 67.08 | 68.12 | 65.88 | 1.373 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 66.96 | 67.81 | 67.81 | 66.25 | 0.563 times |
28 Thu Mar 2024 | 67.82 | 66.22 | 68.12 | 65.88 | 0.749 times |
29 Thu Feb 2024 | 66.18 | 62.59 | 66.25 | 62.47 | 1.26 times |
31 Wed Jan 2024 | 62.25 | 60.94 | 63.28 | 59.37 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Price in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Price in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.