Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Public Storage is 725560

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 342.83 343.95 344.95 341.59 0.613 times
10 Thu Oct 2024 342.07 347.01 348.38 341.03 0.884 times
09 Wed Oct 2024 347.96 347.94 348.51 344.63 0.572 times
08 Tue Oct 2024 347.94 348.97 349.14 345.65 0.743 times
07 Mon Oct 2024 346.71 343.77 347.08 341.01 0.792 times
04 Fri Oct 2024 345.40 348.71 349.32 343.42 1.134 times
03 Thu Oct 2024 353.00 355.30 356.16 350.76 0.867 times
02 Wed Oct 2024 355.30 356.43 356.92 352.11 1.245 times
01 Tue Oct 2024 360.06 367.30 369.99 359.55 1.372 times
30 Mon Sep 2024 363.87 356.00 364.15 355.06 1.3 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 339.6, for a target of 348.2 or 355.32

Share price targets for Public Storage (PSA)

Target Type Value
Downside Target 269.55
Downside Target 280.51
Downside Target 295.78
Downside Target 314.93
Downside Target 339.81
Upside Target 354.83
Upside Target 361.23
Upside Target 366.29
Upside Target 366.80
Upside Target 369.99

Intraday share price targets for Public Storage (PSA)

Target Type Value
Downside Intraday Target 339.51
Downside Intraday Target 336.2
Upside Intraday Target 347.64
Upside Intraday Target 352.46
Upside Intraday Target 344.33

Weekly technical analysis of Public Storage (PSA)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 342.83 343.77 349.14 341.01 0.609 times
04 Fri Oct 2024 345.40 356.00 369.99 343.42 1.325 times
27 Fri Sep 2024 356.64 363.79 366.80 354.83 0.717 times
20 Fri Sep 2024 361.72 360.28 366.29 354.70 1.36 times
13 Fri Sep 2024 359.16 345.72 361.23 343.50 1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 342.83 367.30 369.99 341.01 0.396 times
30 Mon Sep 2024 363.87 342.60 366.80 339.81 0.917 times
30 Fri Aug 2024 343.72 298.29 344.32 295.78 1.165 times
31 Wed Jul 2024 295.92 284.75 314.93 280.51 0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.

Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.01 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.

Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.01 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme