(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Public Storage is 652025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 295.55 | 302.34 | 303.30 | 295.46 | 1.08 times |
| 23 Tue Jul 2024 | 301.97 | 303.97 | 305.26 | 301.31 | 1.487 times |
| 22 Mon Jul 2024 | 304.42 | 302.46 | 305.67 | 297.47 | 0.855 times |
| 19 Fri Jul 2024 | 301.65 | 304.85 | 305.83 | 301.02 | 0.626 times |
| 18 Thu Jul 2024 | 303.62 | 308.71 | 314.93 | 303.06 | 1.193 times |
| 17 Wed Jul 2024 | 309.98 | 305.65 | 310.54 | 304.81 | 1.079 times |
| 16 Tue Jul 2024 | 305.65 | 303.52 | 306.63 | 301.86 | 1.075 times |
| 15 Mon Jul 2024 | 302.04 | 303.92 | 304.78 | 298.89 | 0.734 times |
| 12 Fri Jul 2024 | 302.63 | 300.00 | 305.60 | 297.27 | 1.042 times |
| 11 Thu Jul 2024 | 296.63 | 291.48 | 298.10 | 289.92 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 303 or till 312.8. Use a stoploss of 294.9 and if this stock hits its stoploss, then it can fall down till 286.77
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 256.31 |
| Downside Target | 269.55 |
| Downside Target | 274.95 |
| Downside Target | 280.51 |
| Downside Target | 295.20 |
| Downside Target | 295.46 |
| Upside Target | 296.50 |
| Upside Target | 298.89 |
| Upside Target | 305.60 |
| Upside Target | 305.67 |
| Upside Target | 314.93 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 292.12 |
| Downside Intraday Target | 288.68 |
| Upside Intraday Target | 302.33 |
| Upside Intraday Target | 309.1 |
| Upside Intraday Target | 298.89 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 295.55 | 302.46 | 305.67 | 295.46 | 0.727 times |
| 19 Fri Jul 2024 | 301.65 | 303.92 | 314.93 | 298.89 | 1.091 times |
| 12 Fri Jul 2024 | 302.63 | 289.94 | 305.60 | 284.41 | 3.213 times |
| 05 Fri Jul 2024 | 289.67 | 285.52 | 290.23 | 284.90 | 0.545 times |
| 03 Wed Jul 2024 | 287.34 | 284.75 | 289.35 | 280.51 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 295.55 | 284.75 | 314.93 | 280.51 | 0.65 times |
| 28 Fri Jun 2024 | 287.65 | 274.25 | 296.50 | 269.55 | 1.114 times |
| 31 Fri May 2024 | 273.83 | 256.31 | 290.84 | 256.31 | 1.044 times |
| 30 Tue Apr 2024 | 259.45 | 294.86 | 294.86 | 257.05 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.43 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.43 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.