(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Public Storage is 912090
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 279.51 | 284.31 | 286.30 | 277.79 | 0.708 times |
04 Mon Mar 2024 | 285.08 | 282.20 | 285.38 | 278.05 | 0.872 times |
01 Fri Mar 2024 | 283.24 | 282.13 | 284.87 | 279.56 | 0.992 times |
29 Thu Feb 2024 | 283.87 | 281.90 | 285.69 | 280.00 | 1.299 times |
28 Wed Feb 2024 | 280.29 | 276.46 | 281.70 | 272.53 | 1.247 times |
27 Tue Feb 2024 | 279.58 | 280.92 | 282.15 | 279.54 | 0.688 times |
26 Mon Feb 2024 | 278.62 | 284.00 | 285.24 | 278.55 | 0.775 times |
23 Fri Feb 2024 | 284.78 | 285.00 | 287.13 | 283.72 | 0.547 times |
22 Thu Feb 2024 | 285.39 | 288.73 | 291.61 | 285.23 | 0.774 times |
21 Wed Feb 2024 | 288.62 | 293.02 | 296.05 | 284.79 | 1.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.4 as stoploss in an intra day buy trade for a target of 282.41. However, stock will show a bearish move below 279.4.
Share price targets for Public Storage (PSA)
Target Type | Value |
Downside Target | 234.59 |
Downside Target | 257.79 |
Downside Target | 272.03 |
Upside Target | 286.30 |
Upside Target | 286.34 |
Upside Target | 286.73 |
Upside Target | 296.05 |
Upside Target | 308.35 |
Upside Target | 312.25 |
Intraday share price targets for Public Storage (PSA)
Target Type | Value |
Downside Intraday Target | 276.1 |
Downside Intraday Target | 272.69 |
Upside Intraday Target | 284.61 |
Upside Intraday Target | 289.71 |
Upside Intraday Target | 281.2 |
Weekly technical analysis of Public Storage (PSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 279.51 | 282.20 | 286.30 | 277.79 | 0.316 times |
01 Fri Mar 2024 | 283.24 | 284.00 | 285.69 | 272.53 | 1.212 times |
23 Fri Feb 2024 | 284.78 | 281.00 | 296.05 | 279.28 | 1.128 times |
16 Fri Feb 2024 | 281.52 | 284.57 | 286.73 | 272.03 | 1.053 times |
09 Fri Feb 2024 | 284.07 | 277.06 | 286.34 | 273.24 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 279.51 | 282.13 | 286.30 | 277.79 | 0.152 times |
29 Thu Feb 2024 | 283.87 | 282.61 | 296.05 | 272.03 | 0.938 times |
31 Wed Jan 2024 | 283.19 | 304.97 | 312.25 | 281.40 | 0.843 times |
29 Fri Dec 2023 | 305.00 | 258.43 | 308.35 | 257.79 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.3 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.3 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.