(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Prudential Financial is 1835730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 107.85 | 108.65 | 108.65 | 107.22 | 0.745 times |
| 01 Mon Dec 2025 | 108.22 | 108.13 | 109.26 | 107.95 | 0.826 times |
| 28 Fri Nov 2025 | 108.25 | 107.86 | 108.96 | 107.85 | 0.455 times |
| 26 Wed Nov 2025 | 107.97 | 108.57 | 109.00 | 107.94 | 0.773 times |
| 25 Tue Nov 2025 | 108.35 | 108.19 | 109.00 | 107.84 | 0.81 times |
| 24 Mon Nov 2025 | 107.19 | 106.64 | 107.83 | 106.07 | 1.498 times |
| 21 Fri Nov 2025 | 106.75 | 104.76 | 107.94 | 104.44 | 1.483 times |
| 20 Thu Nov 2025 | 104.12 | 104.54 | 105.78 | 103.51 | 0.878 times |
| 19 Wed Nov 2025 | 103.56 | 102.54 | 103.70 | 102.20 | 1 times |
| 18 Tue Nov 2025 | 102.64 | 101.55 | 103.58 | 101.22 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.1 as stoploss in an intra day sell trade for a target of 106.3. However, stock will show a bullish move above 108.1.
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 99.34 |
| Downside Target | 103.69 |
| Downside Target | 107.22 |
| Upside Target | 107.94 |
| Upside Target | 108.55 |
| Upside Target | 109.00 |
| Upside Target | 109.26 |
| Upside Target | 109.37 |
| Upside Target | 110.99 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 106.96 |
| Downside Intraday Target | 106.07 |
| Upside Intraday Target | 109 |
| Upside Intraday Target | 110.15 |
| Upside Intraday Target | 108.11 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 107.85 | 108.13 | 109.26 | 107.22 | 0.444 times |
| 28 Fri Nov 2025 | 108.25 | 106.64 | 109.00 | 106.07 | 0.627 times |
| 21 Fri Nov 2025 | 106.75 | 107.21 | 107.94 | 101.22 | 1.254 times |
| 14 Fri Nov 2025 | 107.16 | 106.36 | 108.55 | 105.93 | 1.144 times |
| 07 Fri Nov 2025 | 106.29 | 104.27 | 106.56 | 103.69 | 3.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 107.85 | 108.13 | 109.26 | 107.22 | 0.089 times |
| 28 Fri Nov 2025 | 108.25 | 104.27 | 109.00 | 101.22 | 1.046 times |
| 31 Fri Oct 2025 | 104.00 | 103.10 | 104.90 | 99.60 | 0.898 times |
| 30 Tue Sep 2025 | 103.74 | 108.73 | 109.37 | 101.64 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.