(PRT) Permrock Royalty complete technical analysis [charts+indicators] | Buy/Sell Permrock Royalty | (PRT) share price targets
Complete technical analysis of Permrock Royalty (PRT) by charts plus indicators, forecast predictions and share price targets for Permrock Royalty (PRT)
Permrock Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Permrock Royalty is 25601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.88 | 3.90 | 3.95 | 3.86 | 1.457 times |
| 04 Thu Dec 2025 | 3.94 | 3.87 | 3.95 | 3.86 | 1.168 times |
| 03 Wed Dec 2025 | 3.86 | 3.85 | 3.93 | 3.85 | 0.875 times |
| 02 Tue Dec 2025 | 3.84 | 3.85 | 3.94 | 3.83 | 1.922 times |
| 01 Mon Dec 2025 | 3.88 | 3.91 | 3.95 | 3.88 | 0.918 times |
| 28 Fri Nov 2025 | 3.91 | 3.93 | 3.94 | 3.91 | 0.629 times |
| 26 Wed Nov 2025 | 3.93 | 3.88 | 3.93 | 3.88 | 1.168 times |
| 25 Tue Nov 2025 | 3.90 | 3.89 | 3.91 | 3.86 | 1.176 times |
| 24 Mon Nov 2025 | 3.90 | 3.89 | 3.92 | 3.87 | 0.883 times |
| 21 Fri Nov 2025 | 3.86 | 3.92 | 3.92 | 3.84 | 0.887 times |
Share price targets for Permrock Royalty (PRT)
| Target Type | Value |
| Downside Target | 3.74 |
| Upside Target | 3.95 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.02 |
| Upside Target | 4.12 |
Intraday share price targets for Permrock Royalty (PRT)
| Target Type | Value |
| Downside Intraday Target | 3.82 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 3.89 |
Weekly technical analysis of Permrock Royalty (PRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.88 | 3.91 | 3.95 | 3.83 | 1.645 times |
| 28 Fri Nov 2025 | 3.91 | 3.89 | 3.94 | 3.86 | 0.946 times |
| 21 Fri Nov 2025 | 3.86 | 3.89 | 3.95 | 3.84 | 0.396 times |
| 14 Fri Nov 2025 | 3.89 | 3.92 | 4.00 | 3.74 | 2.893 times |
| 07 Fri Nov 2025 | 3.89 | 3.91 | 3.95 | 3.88 | 5.796 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permrock Royalty (PRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.88 | 3.91 | 3.95 | 3.83 | 0.291 times |
| 28 Fri Nov 2025 | 3.91 | 3.91 | 4.00 | 3.74 | 1.023 times |
| 31 Fri Oct 2025 | 3.96 | 3.94 | 4.01 | 3.85 | 0.683 times |
| 30 Tue Sep 2025 | 3.98 | 4.01 | 4.02 | 3.78 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permrock Royalty (PRT)
Price action analysis of Permrock Royalty ( (PRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permrock Royalty ( (PRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permrock Royalty ( (PRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permrock Royalty ( (PRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permrock Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permrock Royalty in short term but the buy signal is initial and weak.
Permrock Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Permrock Royalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permrock Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Permrock Royalty (PRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permrock Royalty (PRT) stock. Volume based technical analysis of Permrock Royalty (PRT) stock is negative.
Permrock Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permrock Royalty ( (PRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permrock Royalty ( (PRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permrock Royalty ( (PRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permrock Royalty ( (PRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permrock Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permrock Royalty in short term but the buy signal is initial and weak.
Permrock Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Permrock Royalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permrock Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Permrock Royalty (PRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permrock Royalty (PRT) stock. Volume based technical analysis of Permrock Royalty (PRT) stock is negative.
Permrock Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.