(PRPH) Prophase Labs complete technical analysis [charts+indicators] | Buy/Sell Prophase Labs | (PRPH) share price targets
Complete technical analysis of Prophase Labs (PRPH) by charts plus indicators, forecast predictions and share price targets for Prophase Labs (PRPH)
Prophase Labs trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Prophase Labs is 36890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.52 | 6.58 | 6.64 | 6.29 | 0.74 times |
| 11 Thu Apr 2024 | 6.40 | 6.60 | 6.70 | 6.18 | 2.253 times |
| 10 Wed Apr 2024 | 6.13 | 6.04 | 6.22 | 6.01 | 0.518 times |
| 09 Tue Apr 2024 | 6.10 | 6.61 | 6.64 | 6.06 | 0.721 times |
| 08 Mon Apr 2024 | 6.60 | 6.88 | 6.88 | 6.50 | 0.968 times |
| 05 Fri Apr 2024 | 6.80 | 6.67 | 6.92 | 6.67 | 1.236 times |
| 04 Thu Apr 2024 | 6.58 | 6.64 | 6.75 | 6.50 | 0.588 times |
| 03 Wed Apr 2024 | 6.62 | 6.80 | 6.88 | 6.42 | 1.014 times |
| 02 Tue Apr 2024 | 6.89 | 6.95 | 6.96 | 6.76 | 1.361 times |
| 01 Mon Apr 2024 | 6.85 | 6.59 | 6.93 | 6.54 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.16. However, stock will show a bullish move above 6.7.
Share price targets for Prophase Labs (PRPH)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.47 |
| Downside Target | 4.89 |
| Downside Target | 5.19 |
| Downside Target | 5.75 |
| Downside Target | 6.00 |
| Downside Target | 6.01 |
| Downside Target | 6.42 |
| Upside Target | 6.71 |
| Upside Target | 6.88 |
| Upside Target | 6.96 |
Intraday share price targets for Prophase Labs (PRPH)
| Target Type | Value |
| Downside Intraday Target | 6.06 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 7.34 |
| Downside Intraday Target | 6.47 |
Weekly technical analysis of Prophase Labs (PRPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.52 | 6.88 | 6.88 | 6.01 | 1.019 times |
| 05 Fri Apr 2024 | 6.80 | 6.59 | 6.96 | 6.42 | 1.274 times |
| 28 Thu Mar 2024 | 6.47 | 5.85 | 6.71 | 5.75 | 0.716 times |
| 22 Fri Mar 2024 | 5.84 | 4.89 | 6.00 | 4.89 | 2.951 times |
| 15 Fri Mar 2024 | 5.04 | 4.71 | 5.19 | 4.47 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prophase Labs (PRPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.52 | 6.59 | 6.96 | 6.01 | 0.708 times |
| 28 Thu Mar 2024 | 6.47 | 4.52 | 6.71 | 4.37 | 1.079 times |
| 29 Thu Feb 2024 | 4.47 | 4.88 | 5.25 | 4.47 | 0.892 times |
| 31 Wed Jan 2024 | 4.85 | 4.50 | 5.30 | 4.50 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prophase Labs (PRPH)
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prophase Labs in short term but the sell signal is initial and weak.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prophase Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prophase Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prophase Labs in short term but the sell signal is initial and weak.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prophase Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prophase Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.