(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 10670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.70 | 15.52 | 15.79 | 15.52 | 0.319 times |
| 11 Fri Jul 2025 | 15.70 | 15.26 | 15.80 | 15.26 | 0.937 times |
| 10 Thu Jul 2025 | 15.90 | 15.62 | 15.90 | 15.53 | 0.45 times |
| 09 Wed Jul 2025 | 15.67 | 15.48 | 15.69 | 15.25 | 0.122 times |
| 08 Tue Jul 2025 | 15.56 | 15.68 | 15.70 | 15.45 | 0.975 times |
| 07 Mon Jul 2025 | 15.56 | 15.50 | 15.70 | 15.21 | 2.268 times |
| 03 Thu Jul 2025 | 15.61 | 15.61 | 15.80 | 15.47 | 2.259 times |
| 02 Wed Jul 2025 | 15.65 | 15.65 | 15.89 | 15.50 | 0.225 times |
| 01 Tue Jul 2025 | 15.72 | 15.69 | 15.90 | 15.39 | 0.187 times |
| 30 Mon Jun 2025 | 15.50 | 15.89 | 15.89 | 15.40 | 1.949 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.51 |
| Downside Target | 14.85 |
| Downside Target | 15.53 |
| Upside Target | 15.79 |
| Upside Target | 15.83 |
| Upside Target | 15.90 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 15.94 |
| Downside Intraday Target | 15.67 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.70 | 15.52 | 15.79 | 15.52 | 0.067 times |
| 11 Fri Jul 2025 | 15.70 | 15.50 | 15.90 | 15.21 | 1.028 times |
| 03 Thu Jul 2025 | 15.61 | 15.89 | 15.90 | 15.39 | 2.554 times |
| 27 Fri Jun 2025 | 15.72 | 15.36 | 15.83 | 15.01 | 3.271 times |
| 20 Fri Jun 2025 | 15.42 | 15.53 | 15.53 | 15.39 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.70 | 15.69 | 15.90 | 15.21 | 0.797 times |
| 30 Mon Jun 2025 | 15.50 | 15.53 | 15.99 | 15.01 | 1.004 times |
| 30 Fri May 2025 | 15.42 | 15.45 | 16.00 | 14.85 | 1.365 times |
| 30 Wed Apr 2025 | 15.01 | 14.40 | 15.38 | 13.51 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.