Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 551920

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	43.53	42.73	43.70	42.42	0.693 times
24 Wed Dec 2025	42.83	42.72	43.09	42.31	0.298 times
23 Tue Dec 2025	42.83	43.00	43.33	42.23	0.766 times
22 Mon Dec 2025	43.00	43.12	43.88	42.89	1.409 times
19 Fri Dec 2025	42.99	43.15	43.40	42.40	2.074 times
18 Thu Dec 2025	43.43	43.97	44.12	43.01	0.96 times
17 Wed Dec 2025	43.61	43.26	44.29	42.69	1.015 times
16 Tue Dec 2025	43.41	43.59	43.78	43.06	1.355 times
15 Mon Dec 2025	43.94	44.89	45.11	43.62	0.76 times
12 Fri Dec 2025	44.80	45.09	45.28	44.68	0.603 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 45.3. Use a stoploss of 43.43 and if this stock hits its stoploss, then it can fall down till 42.56

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	39.00
Downside Target	41.19
Upside Target	43.63
Upside Target	43.88
Upside Target	43.95
Upside Target	45.11
Upside Target	45.49
Upside Target	46.70
Upside Target	47.37
Upside Target	48.47

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	42.55
Downside Intraday Target	41.56
Upside Intraday Target	44.2
Upside Intraday Target	44.86
Downside Intraday Target	43.21

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	43.53	43.12	43.88	42.23	0.514 times
19 Fri Dec 2025	42.99	44.89	45.11	42.40	1.488 times
12 Fri Dec 2025	44.80	43.70	45.49	43.56	0.974 times
05 Fri Dec 2025	43.54	41.23	43.95	41.19	1.271 times
28 Fri Nov 2025	41.41	40.47	41.77	39.64	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	43.53	41.23	45.49	41.19	1.027 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.