(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Perrigo Company is 4247120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 14.16 | 14.29 | 14.50 | 14.13 | 1.106 times |
| 11 Tue Nov 2025 | 14.30 | 14.31 | 14.50 | 14.23 | 0.884 times |
| 10 Mon Nov 2025 | 14.25 | 14.48 | 14.49 | 14.12 | 1.161 times |
| 07 Fri Nov 2025 | 14.44 | 14.87 | 14.92 | 14.17 | 1.154 times |
| 06 Thu Nov 2025 | 14.93 | 15.22 | 15.22 | 14.46 | 1.319 times |
| 05 Wed Nov 2025 | 15.09 | 20.00 | 20.33 | 15.05 | 2.272 times |
| 04 Tue Nov 2025 | 20.18 | 20.50 | 20.62 | 20.18 | 0.585 times |
| 31 Fri Oct 2025 | 20.74 | 20.47 | 21.01 | 20.40 | 0.736 times |
| 31 Fri Oct 2025 | 20.74 | 20.47 | 21.01 | 20.40 | 0.736 times |
| 30 Thu Oct 2025 | 20.64 | 21.14 | 21.33 | 20.44 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 19.28 as target.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 14.12 |
| Upside Target | 14.50 |
| Upside Target | 20.40 |
| Upside Target | 21.26 |
| Upside Target | 22.01 |
| Upside Target | 22.02 |
| Upside Target | 22.65 |
| Upside Target | 23.95 |
| Upside Target | 26.54 |
| Upside Target | 26.99 |
| Upside Target | 28.44 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 14.02 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.26 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 14.16 | 14.48 | 14.50 | 14.12 | 0.591 times |
| 07 Fri Nov 2025 | 14.44 | 20.50 | 20.62 | 14.17 | 7.245 times |
| 31 Fri Oct 2025 | 20.74 | 20.47 | 21.01 | 20.40 | 0.25 times |
| 31 Fri Oct 2025 | 20.74 | 21.46 | 22.01 | 20.40 | 1.655 times |
| 24 Fri Oct 2025 | 21.46 | 21.75 | 22.02 | 21.26 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 14.16 | 20.50 | 20.62 | 14.12 | 0.949 times |
| 31 Fri Oct 2025 | 20.74 | 22.20 | 22.65 | 20.40 | 0.931 times |
| 30 Tue Sep 2025 | 22.27 | 23.64 | 23.95 | 20.52 | 0.981 times |
| 29 Fri Aug 2025 | 23.74 | 26.65 | 26.99 | 21.03 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.