(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Perrigo Company is 1533335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 27.88 | 28.14 | 28.34 | 27.60 | 1.179 times |
| 23 Thu May 2024 | 28.12 | 29.28 | 29.28 | 28.00 | 1.52 times |
| 22 Wed May 2024 | 29.33 | 29.45 | 29.77 | 29.25 | 1.02 times |
| 21 Tue May 2024 | 29.71 | 29.53 | 29.94 | 29.50 | 1.138 times |
| 20 Mon May 2024 | 29.54 | 29.87 | 30.23 | 29.50 | 0.978 times |
| 17 Fri May 2024 | 29.83 | 30.14 | 30.35 | 29.82 | 0.83 times |
| 16 Thu May 2024 | 30.10 | 30.20 | 30.49 | 29.93 | 1.008 times |
| 15 Wed May 2024 | 30.22 | 30.56 | 30.67 | 30.11 | 1.296 times |
| 14 Tue May 2024 | 30.29 | 31.00 | 31.17 | 30.01 | 0.886 times |
| 13 Mon May 2024 | 30.80 | 30.92 | 31.08 | 30.57 | 0.813 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 29.2 or 30.82
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 27.60 |
| Upside Target | 29.79 |
| Upside Target | 31.17 |
| Upside Target | 31.91 |
| Upside Target | 32.35 |
| Upside Target | 32.57 |
| Upside Target | 32.86 |
| Upside Target | 33.35 |
| Upside Target | 33.46 |
| Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 26.91 |
| Downside Intraday Target | 25.94 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 28.57 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 27.88 | 29.87 | 30.23 | 27.60 | 1.207 times |
| 17 Fri May 2024 | 29.83 | 30.92 | 31.17 | 29.82 | 0.804 times |
| 10 Fri May 2024 | 30.71 | 32.98 | 33.46 | 30.08 | 1.474 times |
| 03 Fri May 2024 | 32.79 | 32.03 | 33.35 | 32.03 | 1.132 times |
| 26 Fri Apr 2024 | 31.94 | 30.91 | 32.29 | 30.01 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 27.88 | 32.52 | 33.46 | 27.60 | 1.175 times |
| 30 Tue Apr 2024 | 32.66 | 32.22 | 32.86 | 29.79 | 0.499 times |
| 28 Thu Mar 2024 | 32.19 | 26.35 | 32.35 | 26.06 | 1.2 times |
| 29 Thu Feb 2024 | 26.26 | 32.43 | 32.57 | 25.77 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.